Hedron Historical Data

HDRN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₈395
+0.00%
$ 638,359 $ 886
May 28, 10 AM $ 0.0₈417
+10.76%
$ 673,453 $ 773
May 28, 7 AM $ 0.0₈343
+13.81%
$ 553,862 $ 454
May 28, 1 AM $ 0.0₈327
+0.00%
$ 527,525 $ 413
May 28, 12 AM $ 0.0₈308
+0.00%
$ 497,023 $ 414
May 27, 7 PM $ 0.0₈339
+0.00%
$ 546,771 $ 409
May 27, 6 PM $ 0.0₈335
-0.18%
$ 540,703 $ 409
May 27, 5 PM $ 0.0₈332
+5.24%
$ 536,713 $ 409
May 27, 4 PM $ 0.0₈316
-2.81%
$ 509,978 $ 409
May 27, 3 PM $ 0.0₈325
+3.99%
$ 524,730 $ 357
May 27, 2 PM $ 0.0₈312
+14.17%
$ 503,887 $ 243
May 27, 1 AM $ 0.0₈313
+0.00%
$ 505,992 $ 229
May 26, 8 PM $ 0.0₈345
+2.36%
$ 556,709 $ 227
May 26, 7 AM $ 0.0₈36
+0.00%
$ 581,085 $ 119
May 26, 6 AM $ 0.0₈36
+12.69%
$ 581,220 $ 150
May 26, 2 AM $ 0.0₈356
-6.19%
$ 574,660 $ 106
May 24, 3 PM $ 0.0₈399
+0.00%
$ 644,464 $ 74
May 24, 1 PM $ 0.0₈386
-2.99%
$ 623,603 $ 16
May 22, 4 PM $ 0.0₈384
+1.95%
$ 620,443 $ 46
May 22, 2 PM $ 0.0₈355
+0.00%
$ 573,649 $ 25
May 22, 5 AM $ 0.0₈416
-6.63%
$ 670,958 $ 30
May 21, 6 PM $ 0.0₈441
+0.00%
$ 712,560 $ 0.01
May 21, 2 AM $ 0.0₈442
+0.00%
$ 713,006 $ 0
May 20, 7 AM $ 0.0₈417
+0.00%
$ 672,679 $ 4
May 20, 6 AM $ 0.0₈416
+0.35%
$ 672,265 $ 4
May 20, 5 AM $ 0.0₈414
+1.63%
$ 668,756 $ 4
May 20, 4 AM $ 0.0₈406
-0.48%
$ 654,908 $ 4
May 20, 3 AM $ 0.0₈41
+0.89%
$ 661,585 $ 4
May 20, 2 AM $ 0.0₈406
+0.36%
$ 655,746 $ 460
May 20, 1 AM $ 0.0₈404
-1.10%
$ 651,980 $ 463
May 20, 12 AM $ 0.0₈411
+1.05%
$ 664,210 $ 463
May 19, 11 PM $ 0.0₈411
+0.71%
$ 662,775 $ 463
May 19, 10 PM $ 0.0₈406
+0.58%
$ 655,464 $ 464
May 19, 9 PM $ 0.0₈404
-1.90%
$ 651,699 $ 464
May 19, 8 PM $ 0.0₈411
-0.23%
$ 663,955 $ 524
May 19, 7 PM $ 0.0₈411
+3.20%
$ 663,144 $ 524
May 19, 6 PM $ 0.0₈398
+0.02%
$ 642,546 $ 524
May 19, 5 PM $ 0.0₈398
-2.38%
$ 642,426 $ 524
May 19, 4 PM $ 0.0₈411
-0.83%
$ 663,137 $ 11
May 19, 3 PM $ 0.0₈414
-0.27%
$ 669,077 $ 12
May 19, 2 PM $ 0.0₈414
+0.16%
$ 669,087 $ 671
May 19, 1 PM $ 0.0₈417
+0.40%
$ 673,784 $ 671
May 19, 12 PM $ 0.0₈419
+0.54%
$ 675,803 $ 673
May 19, 11 AM $ 0.0₈419
+2.11%
$ 675,585 $ 710
May 19, 10 AM $ 0.0₈41
-0.07%
$ 661,612 $ 710
May 19, 9 AM $ 0.0₈41
-3.92%
$ 661,942 $ 700
May 19, 6 AM $ 0.0₈423
+5.16%
$ 682,280 $ 680
May 19, 5 AM $ 0.0₈435
+0.00%
$ 701,438 $ 494
May 19, 4 AM $ 0.0₈436
+0.18%
$ 704,348 $ 378
May 19, 12 AM $ 0.0₈446
-2.36%
$ 719,439 $ 364