Hedron Historical Data

HDRN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₈903
-1.11%
$ 1.46 million $ 406
Jan 18, 4 PM $ 0.0₈963
+1.11%
$ 1.55 million $ 409
Jan 18, 3 PM $ 0.0₈948
+9.56%
$ 1.53 million $ 199
Jan 18, 2 PM $ 0.0₈866
-0.11%
$ 1.4 million $ 20
Jan 18, 1 PM $ 0.0₈862
-0.68%
$ 1.39 million $ 20
Jan 18, 12 PM $ 0.0₈908
-2.35%
$ 1.47 million $ 20
Jan 18, 11 AM $ 0.0₈932
+0.46%
$ 1.51 million $ 14
Jan 18, 10 AM $ 0.0₈935
+0.57%
$ 1.51 million $ 6
Jan 18, 9 AM $ 0.0₈927
+0.34%
$ 1.5 million $ 6
Jan 18, 8 AM $ 0.0₈923
-0.80%
$ 1.49 million $ 6
Jan 18, 7 AM $ 0.0₈931
-0.35%
$ 1.5 million $ 6
Jan 18, 6 AM $ 0.0₈929
-0.23%
$ 1.5 million $ 6
Jan 18, 5 AM $ 0.0₈932
+0.12%
$ 1.51 million $ 6
Jan 18, 4 AM $ 0.0₈933
+0.68%
$ 1.51 million $ 6
Jan 18, 3 AM $ 0.0₈929
+0.33%
$ 1.5 million $ 6
Jan 18, 2 AM $ 0.0₈924
-0.52%
$ 1.49 million $ 167
Jan 18, 1 AM $ 0.0₈934
+0.86%
$ 1.51 million $ 167
Jan 18, 12 AM $ 0.0₈924
-3.24%
$ 1.49 million $ 184
Jan 17, 11 PM $ 0.0₈959
+0.98%
$ 1.55 million $ 184
Jan 17, 10 PM $ 0.0₈959
-0.22%
$ 1.55 million $ 184
Jan 17, 9 PM $ 0.0₈974
-0.02%
$ 1.57 million $ 184
Jan 17, 8 PM $ 0.0₈991
+0.85%
$ 1.6 million $ 179
Jan 17, 7 PM $ 0.0₈983
-3.77%
$ 1.59 million $ 158
Jan 17, 6 PM $ 0.0₇103
-5.44%
$ 1.66 million $ 128
Jan 17, 5 PM $ 0.0₇108
+6.88%
$ 1.74 million $ 109
Jan 17, 9 AM $ 0.0₈956
+0.62%
$ 1.54 million $ 45
Jan 17, 8 AM $ 0.0₈918
+1.83%
$ 1.48 million $ 31
Jan 16, 12 PM $ 0.0₈944
+0.53%
$ 1.52 million $ 8
Jan 16, 11 AM $ 0.0₈94
+0.67%
$ 1.52 million $ 8
Jan 16, 10 AM $ 0.0₈943
+1.31%
$ 1.52 million $ 4
Jan 16, 9 AM $ 0.0₈921
-0.43%
$ 1.49 million $ 8
Jan 16, 8 AM $ 0.0₈926
+0.44%
$ 1.49 million $ 8
Jan 16, 7 AM $ 0.0₈921
-0.32%
$ 1.49 million $ 8
Jan 16, 6 AM $ 0.0₈92
+0.44%
$ 1.48 million $ 8
Jan 16, 5 AM $ 0.0₈918
+1.34%
$ 1.48 million $ 8
Jan 16, 4 AM $ 0.0₈913
-0.44%
$ 1.47 million $ 8
Jan 16, 3 AM $ 0.0₈919
+0.32%
$ 1.48 million $ 8
Jan 16, 2 AM $ 0.0₈922
+0.65%
$ 1.49 million $ 8
Jan 16, 1 AM $ 0.0₈919
-0.54%
$ 1.48 million $ 8
Jan 16, 12 AM $ 0.0₈916
+1.03%
$ 1.48 million $ 8
Jan 15, 11 PM $ 0.0₈902
-1.72%
$ 1.46 million $ 8
Jan 15, 10 PM $ 0.0₈91
-0.30%
$ 1.47 million $ 8
Jan 15, 9 PM $ 0.0₈91
+1.54%
$ 1.47 million $ 8
Jan 15, 8 PM $ 0.0₈901
-0.99%
$ 1.46 million $ 8
Jan 15, 7 PM $ 0.0₈914
+0.53%
$ 1.48 million $ 64
Jan 15, 6 PM $ 0.0₈917
+0.31%
$ 1.48 million $ 174
Jan 15, 5 PM $ 0.0₈903
-1.64%
$ 1.46 million $ 174
Jan 15, 4 PM $ 0.0₈917
-0.45%
$ 1.48 million $ 177
Jan 15, 3 PM $ 0.0₈922
-0.12%
$ 1.49 million $ 177
Jan 15, 2 PM $ 0.0₈935
-0.15%
$ 1.51 million $ 178