Hedron Historical Data

HDRN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0₆223
-15.89%
$ 17.9 million $ 91,379
Jun 15, 2022 $ 0.0₆265
+12.64%
$ 21.25 million $ 158,566
Jun 14, 2022 $ 0.0₆235
+5.28%
$ 18.86 million $ 80,021
Jun 13, 2022 $ 0.0₆223
-14.78%
$ 17.91 million $ 112,454
Jun 12, 2022 $ 0.0₆262
-15.37%
$ 21.01 million $ 190,784
Jun 11, 2022 $ 0.0₆31
-7.87%
$ 24.8 million $ 158,844
Jun 10, 2022 $ 0.0₆336
-27.27%
$ 26.9 million $ 280,800
Jun 9, 2022 $ 0.0₆462
-7.36%
$ 36.97 million $ 196,041
Jun 8, 2022 $ 0.0₆499
-5.54%
$ 39.9 million $ 184,341
Jun 7, 2022 $ 0.0₆528
+0.02%
$ 42.2 million $ 243,498
Jun 6, 2022 $ 0.0₆528
+6.61%
$ 42.08 million $ 299,142
Jun 5, 2022 $ 0.0₆495
-10.99%
$ 39.45 million $ 343,118
Jun 4, 2022 $ 0.0₆556
+8.39%
$ 44.24 million $ 271,709
Jun 3, 2022 $ 0.0₆515
-12.10%
$ 40.85 million $ 542,938
Jun 2, 2022 $ 0.0₆58
-4.54%
$ 45.92 million $ 300,495
Jun 1, 2022 $ 0.0₆602
-10.57%
$ 47.64 million $ 445,705
May 31, 2022 $ 0.0₆674
-12.35%
$ 53.27 million $ 618,615
May 30, 2022 $ 0.0₆768
-2.50%
$ -- $ 449,833
Download