Hedron Historical Data

HDRN Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₈412
+0.00%
$ 665,430 $ 134
May 18, 8 PM $ 0.0₈41
+6.67%
$ 661,885 $ 133
May 17, 1 PM $ 0.0₈361
+0.00%
$ 583,109 $ 620
May 17, 12 PM $ 0.0₈368
+3.73%
$ 594,706 $ 697
May 17, 6 AM $ 0.0₈329
-3.42%
$ 531,214 $ 617
May 17, 12 AM $ 0.0₈329
+0.00%
$ 530,534 $ 545
May 16, 9 PM $ 0.0₈339
+8.17%
$ 546,879 $ 588
May 16, 5 PM $ 0.0₈41
-3.11%
$ 661,380 $ 555
May 16, 4 PM $ 0.0₈425
+6.64%
$ 686,157 $ 405
May 16, 1 PM $ 0.0₈378
+4.52%
$ 609,643 $ 167
May 15, 7 AM $ 0.0₈318
+0.00%
$ 512,754 $ 45
May 14, 11 PM $ 0.0₈332
-6.15%
$ 536,020 $ 730
May 14, 10 PM $ 0.0₈315
+0.00%
$ 508,506 $ 624
May 14, 9 PM $ 0.0₈33
-8.69%
$ 533,007 $ 616
May 14, 5 PM $ 0.0₈381
+0.00%
$ 615,367 $ 577
May 14, 11 AM $ 0.0₈381
-0.38%
$ 615,633 $ 574
May 14, 10 AM $ 0.0₈356
-30.51%
$ 575,222 $ 135
May 14, 9 AM $ 0.0₈347
+0.00%
$ 560,414 $ 65
May 13, 10 PM $ 0.0₈337
+0.00%
$ 543,641 $ 8
May 13, 8 PM $ 0.0₈319
+0.00%
$ 515,619 $ 133
May 13, 2 PM $ 0.0₈311
+0.00%
$ 502,056 $ 143
May 13, 9 AM $ 0.0₈312
+0.15%
$ 504,168 $ 9
May 13, 3 AM $ 0.0₈302
+0.00%
$ 487,084 $ 132
May 12, 11 PM $ 0.0₈304
+0.12%
$ 491,519 $ 131
May 12, 7 PM $ 0.0₈303
+0.00%
$ 488,638 $ 127
May 12, 6 PM $ 0.0₈299
-2.48%
$ 482,685 $ 123
May 12, 5 PM $ 0.0₈307
+0.00%
$ 495,386 $ 108
May 12, 3 AM $ 0.0₈33
+0.46%
$ 532,176 $ 1
May 12, 2 AM $ 0.0₈33
-0.18%
$ 532,950 $ 1
May 12, 1 AM $ 0.0₈334
-0.21%
$ 539,441 $ 1
May 12, 12 AM $ 0.0₈334
-1.79%
$ 539,895 $ 1
May 11, 11 PM $ 0.0₈333
-0.36%
$ 537,096 $ 1
May 11, 10 PM $ 0.0₈334
-1.07%
$ 539,908 $ 1
May 11, 9 PM $ 0.0₈338
+1.72%
$ 545,760 $ 1
May 11, 8 PM $ 0.0₈334
+0.47%
$ 539,863 $ 30
May 11, 7 PM $ 0.0₈333
-0.32%
$ 538,175 $ 30
May 11, 6 PM $ 0.0₈333
-0.15%
$ 538,227 $ 30
May 11, 5 PM $ 0.0₈334
+0.18%
$ 539,845 $ 30
May 11, 4 PM $ 0.0₈336
+2.56%
$ 542,364 $ 30
May 11, 3 PM $ 0.0₈328
-1.91%
$ 528,819 $ 30
May 11, 2 PM $ 0.0₈335
-0.01%
$ 540,192 $ 1
May 11, 1 PM $ 0.0₈335
-1.78%
$ 541,116 $ 1
May 11, 12 PM $ 0.0₈341
+1.22%
$ 550,901 $ 1
May 11, 11 AM $ 0.0₈331
-0.87%
$ 534,801 $ 41
May 11, 10 AM $ 0.0₈332
+0.19%
$ 536,499 $ 42
May 11, 9 AM $ 0.0₈333
+0.47%
$ 537,331 $ 42
May 11, 8 AM $ 0.0₈333
+2.24%
$ 538,154 $ 42
May 11, 7 AM $ 0.0₈329
+0.01%
$ 530,435 $ 42
May 11, 6 AM $ 0.0₈329
-2.21%
$ 530,470 $ 42
May 11, 5 AM $ 0.0₈336
+2.58%
$ 542,458 $ 40