Hedron Historical Data

HDRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₇24
+6.95%
$ 3.76 million $ 14
Jul 2, 2025 $ 0.0₇224
+9.01%
$ 3.52 million $ 54
Jul 1, 2025 $ 0.0₇205
-3.43%
$ 3.22 million $ 67
Jun 30, 2025 $ 0.0₇213
+7.30%
$ 3.33 million $ 26
Jun 29, 2025 $ 0.0₇198
+6.52%
$ 3.1 million $ 23
Jun 28, 2025 $ 0.0₇186
-9.67%
$ 2.91 million $ 5
Jun 22, 2025 $ 0.0₇179
+0.00%
$ -- $ 0.001
Jun 21, 2025 $ 0.0₇179
-1.20%
$ 2.81 million $ 0.001
Jun 20, 2025 $ 0.0₇186
+2.14%
$ 2.91 million $ 20
Jun 19, 2025 $ 0.0₇183
-13.07%
$ 2.87 million $ 23
Jun 18, 2025 $ 0.0₇21
+11.16%
$ 3.3 million $ 68
Jun 11, 2025 $ 0.0₇253
+2.05%
$ -- $ 35
Jun 10, 2025 $ 0.0₇24
+1.33%
$ 3.76 million $ 170
Jun 9, 2025 $ 0.0₇237
-3.26%
$ 3.71 million $ 566
Jun 8, 2025 $ 0.0₇245
+1.50%
$ 3.84 million $ 13
Jun 7, 2025 $ 0.0₇242
+3.06%
$ 3.78 million $ 83
Jun 6, 2025 $ 0.0₇235
+3.09%
$ 3.67 million $ 6
Jun 5, 2025 $ 0.0₇228
-4.51%
$ 3.56 million $ 176
Jun 4, 2025 $ 0.0₇238
+9.07%
$ 3.73 million $ 117
Jun 3, 2025 $ 0.0₇22
-4.12%
$ 3.43 million $ 90
Jun 2, 2025 $ 0.0₇212
-9.15%
$ 3.31 million $ 154
Jun 1, 2025 $ 0.0₇233
-5.13%
$ 3.64 million $ 57
May 31, 2025 $ 0.0₇246
-1.11%
$ 3.84 million $ 58
May 30, 2025 $ 0.0₇247
+3.43%
$ 3.86 million $ 296
May 29, 2025 $ 0.0₇286
+4.25%
$ 4.47 million $ 7
May 28, 2025 $ 0.0₇274
+4.97%
$ 4.29 million $ 113
May 27, 2025 $ 0.0₇262
-4.63%
$ 4.09 million $ 68
May 26, 2025 $ 0.0₇275
-3.87%
$ 4.29 million $ 79
May 25, 2025 $ 0.0₇286
-0.58%
$ 4.46 million $ 229
May 24, 2025 $ 0.0₇287
+0.25%
$ 4.49 million $ 297
May 23, 2025 $ 0.0₇287
-0.96%
$ 4.48 million $ 716
May 22, 2025 $ 0.0₇29
-1.55%
$ 4.53 million $ 484
May 21, 2025 $ 0.0₇295
+0.43%
$ 4.6 million $ 840
May 20, 2025 $ 0.0₇293
+6.59%
$ 4.58 million $ 2,909
May 19, 2025 $ 0.0₇281
-14.57%
$ 4.39 million $ 8,303
May 18, 2025 $ 0.0₇324
+3.96%
$ 5.07 million $ 632
May 17, 2025 $ 0.0₇311
-8.63%
$ 4.86 million $ 2,231
May 16, 2025 $ 0.0₇343
+7.84%
$ 5.36 million $ 255
May 15, 2025 $ 0.0₇318
-6.73%
$ 4.96 million $ 548
May 14, 2025 $ 0.0₇341
-7.15%
$ 5.32 million $ 1,560
May 13, 2025 $ 0.0₇397
+28.10%
$ 6.19 million $ 234
May 12, 2025 $ 0.0₇316
-4.18%
$ 4.94 million $ 720
May 11, 2025 $ 0.0₇31
-11.43%
$ 4.83 million $ 21
May 10, 2025 $ 0.0₇346
+19.59%
$ 5.39 million $ 289
May 9, 2025 $ 0.0₇303
+3.41%
$ 4.73 million $ 208
May 8, 2025 $ 0.0₇282
+25.89%
$ 4.39 million $ 114
May 7, 2025 $ 0.0₇224
+17.73%
$ 3.5 million $ 408
May 6, 2025 $ 0.0₇191
-3.87%
$ 2.97 million $ 62
May 5, 2025 $ 0.0₇197
+1.60%
$ 3.07 million $ 64
May 4, 2025 $ 0.0₇194
-10.14%
$ 3.03 million $ 447