Hedron Historical Data

HDRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₈445
-4.79%
$ 718,335 $ 658
Apr 16, 1 AM $ 0.0₈469
+0.00%
$ 756,950 $ 611
Apr 15, 11 PM $ 0.0₈494
+0.00%
$ 798,152 $ 556
Apr 15, 7 AM $ 0.0₈5
+5.92%
$ 807,033 $ 1,012
Apr 15, 6 AM $ 0.0₈492
-6.51%
$ 793,937 $ 834
Apr 15, 5 AM $ 0.0₈526
+0.00%
$ 849,336 $ 678
Apr 14, 6 PM $ 0.0₈55
+0.00%
$ 887,951 $ 1,823
Apr 14, 5 PM $ 0.0₈55
+0.00%
$ 887,966 $ 1,865
Apr 14, 11 AM $ 0.0₈564
-7.21%
$ 909,958 $ 2,180
Apr 14, 10 AM $ 0.0₈608
+30.50%
$ 980,636 $ 2,009
Apr 14, 7 AM $ 0.0₈492
-0.23%
$ 794,737 $ 1,430
Apr 14, 4 AM $ 0.0₈461
+0.00%
$ 743,948 $ 1,350
Apr 14, 2 AM $ 0.0₈457
+0.07%
$ 738,334 $ 1,356
Apr 13, 11 PM $ 0.0₈44
+0.00%
$ 709,488 $ 1,318
Apr 13, 9 PM $ 0.0₈449
+7.35%
$ 724,347 $ 1,193
Apr 13, 9 AM $ 0.0₈418
-0.75%
$ 674,616 $ 195
Apr 12, 1 AM $ 0.0₈367
+2.17%
$ 591,683 $ 114
Apr 10, 9 PM $ 0.0₈376
-0.01%
$ 606,254 $ 181
Apr 10, 8 PM $ 0.0₈379
+0.00%
$ 611,130 $ 162
Apr 10, 7 PM $ 0.0₈374
+0.00%
$ 604,118 $ 159
Apr 10, 5 AM $ 0.0₈378
+0.00%
$ 609,693 $ 125
Apr 10, 4 AM $ 0.0₈377
-7.23%
$ 607,896 $ 24
Apr 10, 12 AM $ 0.0₈395
+0.00%
$ 636,843 $ 12
Apr 8, 5 AM $ 0.0₈393
+0.00%
$ 634,520 $ 320
Apr 7, 4 PM $ 0.0₈381
+0.00%
$ 615,803 $ 331
Apr 7, 3 PM $ 0.0₈386
+0.00%
$ 622,283 $ 304
Apr 7, 6 AM $ 0.0₈35
+0.18%
$ 564,799 $ 140
Apr 6, 8 PM $ 0.0₈398
+0.00%
$ 641,757 $ 367
Apr 6, 7 PM $ 0.0₈4
-0.66%
$ 646,205 $ 368
Apr 6, 12 PM $ 0.0₈389
-2.06%
$ 627,443 $ 509
Apr 6, 12 AM $ 0.0₈459
+0.00%
$ 741,714 $ 1.54 million
Apr 5, 11 PM $ 0.0₈459
-0.69%
$ 741,712 $ 1.54 million
Apr 5, 5 PM $ 0.0₈389
+0.00%
$ 627,231 $ 1.25 million
Apr 5, 1 PM $ 0.0₈364
+0.01%
$ 587,038 $ 299,409
Apr 4, 6 PM $ 0.0₈424
+5.72%
$ 683,779 $ 333
Apr 4, 5 PM $ 0.0₈399
+1.46%
$ 644,790 $ 306
Apr 4, 3 PM $ 0.0₈412
+1.06%
$ 665,846 $ 199
Apr 4, 12 PM $ 0.0₈403
-1.46%
$ 650,064 $ 163
Apr 3, 7 PM $ 0.0₈424
+0.00%
$ 684,031 $ 142
Apr 3, 6 PM $ 0.0₈436
+0.00%
$ 704,316 $ 64
Apr 3, 5 PM $ 0.0₈437
-0.12%
$ 705,763 $ 2
Apr 3, 4 PM $ 0.0₈436
+0.16%
$ 704,409 $ 2
Apr 3, 3 PM $ 0.0₈436
-0.14%
$ 704,400 $ 2
Apr 3, 2 PM $ 0.0₈436
+0.73%
$ 704,210 $ 4
Apr 3, 1 PM $ 0.0₈437
-1.31%
$ 704,680 $ 4
Apr 3, 12 PM $ 0.0₈445
-0.24%
$ 718,369 $ 4
Apr 3, 11 AM $ 0.0₈449
+0.38%
$ 724,450 $ 4
Apr 3, 10 AM $ 0.0₈447
-0.39%
$ 722,291 $ 4
Apr 3, 9 AM $ 0.0₈447
-0.16%
$ 722,311 $ 637
Apr 3, 8 AM $ 0.0₈452
+0.00%
$ 728,852 $ 666