Hedron Historical Data

HDRN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000756
+85.26%
$ 11.32 billion $ 3.11 million
Oct 10, 2024 $ 0.0000413
+503.31%
$ 6.18 billion $ 7.56 million
Oct 9, 2024 $ 0.0₅672
+111.26%
$ 1.01 billion $ 87,377
Oct 8, 2024 $ 0.0₅318
-2.94%
$ 476.06 million $ 23,454
Oct 7, 2024 $ 0.0₅326
+5.47%
$ 488.1 million $ 121,147
Oct 6, 2024 $ 0.0₅307
-5.90%
$ 459.95 million $ 242,238
Oct 5, 2024 $ 0.0₅325
+9.67%
$ 485.48 million $ 176,495
Oct 4, 2024 $ 0.0₅297
+2.33%
$ 443.87 million $ 230,898
Oct 3, 2024 $ 0.0₅29
+2,484.84%
$ 433.26 million $ 56,052
Oct 2, 2024 $ 0.0₆112
-13.24%
$ 16.75 million $ 14,544
Oct 1, 2024 $ 0.0₅206
+0.00%
$ 308.11 million $ 39,798
Sep 30, 2024 $ 0.0₅206
+13.34%
$ 308.11 million $ 39,798
Sep 29, 2024 $ 0.0₅182
-50.87%
$ 271.85 million $ 429,829
Sep 24, 2024 $ 0.0₇921
+0.00%
$ 13.73 million $ 2,000
Sep 23, 2024 $ 0.0₇921
+3.99%
$ 13.73 million $ 6,194
Sep 21, 2024 $ 0.0₇843
+0.00%
$ -- $ 2,772
Sep 20, 2024 $ 0.0₇843
+0.00%
$ 12.54 million $ 2,772
Sep 14, 2024 $ 0.0₇679
+3.33%
$ -- $ 6,836
Sep 13, 2024 $ 0.0₇657
+0.00%
$ 9.75 million $ 3,384
Sep 6, 2024 $ 0.0₇412
+0.00%
$ -- $ 2,571
Sep 5, 2024 $ 0.0₇412
+0.00%
$ 6.11 million $ 2,571
Jun 25, 2024 $ 0.0₇572
+36.92%
$ 8.34 million $ 15
Jun 24, 2024 $ 0.0₇419
-9.47%
$ 6.1 million $ 6
Jun 23, 2024 $ 0.0₇462
-2.53%
$ 6.74 million $ 1,059
Jun 22, 2024 $ 0.0₇45
-0.63%
$ 6.55 million $ 9
Jun 21, 2024 $ 0.0₇364
-0.33%
$ -- $ 1
Jun 20, 2024 $ 0.0₇365
-2.55%
$ 5.31 million $ 1
Jun 18, 2024 $ 0.0₇349
-2.57%
$ -- $ 2
Jun 17, 2024 $ 0.0₇358
-32.76%
$ 5.21 million $ 21
Jun 16, 2024 $ 0.0₇532
+1.87%
$ 7.74 million $ 10
Jun 15, 2024 $ 0.0₇419
+1.16%
$ -- $ 22
Jun 14, 2024 $ 0.0₇414
-36.81%
$ 6.03 million $ 36
Jun 12, 2024 $ 0.0₇504
+0.77%
$ -- $ 13
Jun 11, 2024 $ 0.0₇5
-0.37%
$ 7.27 million $ 13
Jun 10, 2024 $ 0.0₇399
+1.88%
$ -- $ 17
Jun 9, 2024 $ 0.0₇392
-10.18%
$ 5.7 million $ 8,171
Jun 8, 2024 $ 0.0₇436
-12.63%
$ 6.34 million $ 28
Jun 7, 2024 $ 0.0₇499
-36.26%
$ 7.26 million $ 2,721
Jun 6, 2024 $ 0.0₇784
+3.53%
$ 11.4 million $ 19
Jun 5, 2024 $ 0.0₇757
+0.00%
$ 11.01 million $ 5
Jun 3, 2024 $ 0.0₇562
-18.86%
$ 8.18 million $ 0
Jun 2, 2024 $ 0.0₇693
+24.69%
$ 10.08 million $ 12
Jun 1, 2024 $ 0.0₇556
+0.00%
$ 8.08 million $ 9
May 30, 2024 $ 0.0₇562
+0.00%
$ -- $ 7
May 29, 2024 $ 0.0₇563
+12.51%
$ 8.17 million $ 7
May 28, 2024 $ 0.0₇5
-0.14%
$ 7.26 million $ 36
May 24, 2024 $ 0.0₇782
+2.65%
$ -- $ 20
May 23, 2024 $ 0.0₇762
-11.03%
$ 11.06 million $ 40
May 22, 2024 $ 0.0₇852
+20.77%
$ 12.38 million $ 738
May 21, 2024 $ 0.0₇706
-19.99%
$ 10.25 million $ 17