pTokens EFX Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00007
+0.00%
$ 5,104 $ 7
Yesterday $ 0.00007
+1.08%
$ 5,104 $ 7
Jun 6, 2026 $ 0.0000682
+0.86%
$ 4,969 $ 7
Jun 5, 2026 $ 0.0000682
-2.20%
$ 4,973 $ 23
Jun 4, 2026 $ 0.0000701
-2.70%
$ -- $ 18
Jun 3, 2026 $ 0.0000727
-1.81%
$ -- $ 27
Jun 2, 2026 $ 0.0000742
-7.34%
$ 5,409 $ 30
Jun 1, 2026 $ 0.0000812
+0.54%
$ 5,916 $ 23
May 31, 2026 $ 0.0000821
-0.88%
$ -- $ 30
May 30, 2026 $ 0.0000828
+8.74%
$ 6,036 $ 32
May 28, 2026 $ 0.0000747
-1.47%
$ -- $ 4
May 25, 2026 $ 0.0000777
+0.46%
$ -- $ 3
May 23, 2026 $ 0.000077
+0.98%
$ 5,610 $ 7
May 22, 2026 $ 0.0000766
+0.00%
$ 5,582 $ 1
Apr 22, 2026 $ 0.0000764
-0.03%
$ -- $ 5
Apr 21, 2026 $ 0.0000765
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0000757
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.000076
+1.94%
$ 5,541 $ 16
Apr 15, 2026 $ 0.0000736
+1.23%
$ -- $ 3
Apr 14, 2026 $ 0.0000735
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.0000724
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0000712
-1.77%
$ -- $ 7
Apr 9, 2026 $ 0.0000731
+0.08%
$ 5,323 $ 3
Apr 8, 2026 $ 0.0000732
-0.41%
$ -- $ 8
Apr 7, 2026 $ 0.0000741
+2.05%
$ 5,398 $ 6
Apr 6, 2026 $ 0.0000727
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000709
-3.41%
$ -- $ 9
Apr 1, 2026 $ 0.0000744
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0000738
+0.00%
$ -- $ 5
Mar 30, 2026 $ 0.0000735
-0.73%
$ 5,359 $ 7
Mar 29, 2026 $ 0.0000733
+0.24%
$ 5,340 $ 3
Mar 28, 2026 $ 0.0000739
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000734
-1.22%
$ -- $ 5
Mar 26, 2026 $ 0.0000754
-2.29%
$ -- $ 36
Mar 25, 2026 $ 0.0000786
+0.00%
$ -- $ 53
Mar 24, 2026 $ 0.0000771
+2.74%
$ 5,615 $ 41
Mar 23, 2026 $ 0.0000755
+0.32%
$ -- $ 6
Mar 22, 2026 $ 0.0000757
+0.00%
$ -- $ 50
Mar 20, 2026 $ 0.0000804
+0.81%
$ 5,859 $ 10
Mar 19, 2026 $ 0.0000788
-0.79%
$ -- $ 4
Mar 18, 2026 $ 0.0000803
-1.38%
$ -- $ 4
Mar 17, 2026 $ 0.0000815
-0.29%
$ -- $ 16
Mar 16, 2026 $ 0.0000829
+0.45%
$ 6,040 $ 13
Mar 13, 2026 $ 0.0000797
-1.40%
$ 5,807 $ 14
Mar 12, 2026 $ 0.0000796
-0.19%
$ -- $ 6
Mar 11, 2026 $ 0.0000807
+0.26%
$ 5,883 $ 3
Mar 10, 2026 $ 0.0000802
+1.22%
$ -- $ 2
Mar 9, 2026 $ 0.0000786
+0.38%
$ -- $ 2
Mar 8, 2026 $ 0.0000767
-0.96%
$ 5,586 $ 4
Mar 6, 2026 $ 0.0000772
-1.00%
$ -- $ 19
Download