pTokens EFX Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00007
+0.00%
$ 5,104 $ 7
Yesterday, at 11 PM $ 0.00007
+0.00%
$ 5,104 $ 7
Yesterday, at 9 AM $ 0.0000699
+0.00%
$ 5,093 $ 5
Yesterday, at 8 AM $ 0.0000695
+0.00%
$ 5,066 $ 4
Yesterday, at 5 AM $ 0.0000693
+0.00%
$ 5,049 $ 4
Jun 6, 11 PM $ 0.0000682
+0.00%
$ 4,969 $ 7
Jun 6, 7 AM $ 0.0000687
-0.16%
$ 5,006 $ 23
Jun 6, 5 AM $ 0.0000674
+0.00%
$ 4,911 $ 25
Jun 6, 4 AM $ 0.0000676
-0.08%
$ 4,923 $ 24
Jun 5, 9 PM $ 0.0000682
+0.00%
$ 4,973 $ 23
Jun 5, 8 PM $ 0.0000681
+0.37%
$ 4,964 $ 22
Jun 5, 7 PM $ 0.0000672
-0.58%
$ 4,896 $ 20
Jun 5, 6 PM $ 0.0000677
+0.00%
$ 4,930 $ 18
Jun 5, 4 PM $ 0.0000683
+0.00%
$ 4,977 $ 16
Jun 5, 3 PM $ 0.0000689
+0.00%
$ 5,023 $ 14
Jun 5, 2 PM $ 0.0000689
-0.40%
$ 5,023 $ 14
Jun 5, 7 AM $ 0.0000696
+0.00%
$ 5,072 $ 13
Jun 5, 6 AM $ 0.0000693
-0.24%
$ 5,048 $ 10
Jun 5, 5 AM $ 0.0000698
+0.00%
$ 5,085 $ 7
Jun 4, 9 AM $ 0.0000701
+0.00%
$ 5,108 $ 18
Jun 4, 3 AM $ 0.0000716
+0.64%
$ 5,219 $ 14
Jun 4, 2 AM $ 0.0000704
-0.44%
$ 5,134 $ 13
Jun 4, 1 AM $ 0.0000713
-1.02%
$ 5,195 $ 11
Jun 3, 4 PM $ 0.0000727
+0.00%
$ 5,299 $ 27
Jun 3, 3 AM $ 0.0000736
-0.68%
$ 5,360 $ 31
Jun 2, 11 PM $ 0.0000742
+0.00%
$ 5,409 $ 30
Jun 2, 7 PM $ 0.0000747
+0.00%
$ 5,447 $ 30
Jun 2, 5 PM $ 0.0000757
+0.00%
$ 5,515 $ 32
Jun 2, 4 PM $ 0.0000776
+0.00%
$ 5,652 $ 13
Jun 2, 3 PM $ 0.0000784
+0.00%
$ 5,714 $ 11
Jun 2, 6 AM $ 0.0000797
+0.00%
$ 5,807 $ 25
Jun 2, 3 AM $ 0.0000808
+0.00%
$ 5,891 $ 24
Jun 2, 2 AM $ 0.00008
-0.11%
$ 5,831 $ 23
Jun 1, 8 PM $ 0.0000812
+0.00%
$ 5,916 $ 23
Jun 1, 6 PM $ 0.0000807
+0.35%
$ 5,881 $ 21
Jun 1, 2 PM $ 0.00008
+0.00%
$ 5,828 $ 23
Jun 1, 10 AM $ 0.0000811
-2.11%
$ 5,907 $ 19
Jun 1, 9 AM $ 0.0000821
+1.06%
$ 5,983 $ 13
Jun 1, 7 AM $ 0.0000803
-0.26%
$ 5,852 $ 8
Jun 1, 5 AM $ 0.0000807
+0.00%
$ 5,884 $ 8
May 31, 4 PM $ 0.0000821
-0.44%
$ 5,984 $ 30
May 31, 7 AM $ 0.0000832
+0.00%
$ 6,061 $ 34
May 31, 2 AM $ 0.0000837
+0.00%
$ 6,103 $ 36
May 31, 12 AM $ 0.000083
+0.16%
$ 6,047 $ 36
May 30, 8 PM $ 0.0000828
+0.33%
$ 6,036 $ 32
May 30, 5 PM $ 0.0000808
+0.00%
$ 5,888 $ 16
May 30, 4 PM $ 0.0000809
+2.39%
$ 5,895 $ 15
May 30, 3 PM $ 0.000079
+0.02%
$ 5,754 $ 11
May 30, 2 PM $ 0.0000784
+0.00%
$ 5,713 $ 9
May 30, 8 AM $ 0.0000778
+0.00%
$ 5,667 $ 7
Download