pTokens EFX Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000682
-15.55%
$ 5,104 $ 53
May 25 $ 0.0000828
+7.14%
$ -- $ 30
May 18 $ 0.000077
+0.50%
$ -- $ 4
Apr 20 $ 0.0000764
-0.08%
$ -- $ 7
Apr 13 $ 0.000076
+5.03%
$ -- $ 25
Apr 6 $ 0.0000731
+0.45%
$ -- $ 19
Mar 30 $ 0.0000709
-4.30%
$ -- $ 26
Mar 23 $ 0.0000739
-1.71%
$ 5,340 $ 142
Mar 16 $ 0.0000757
-8.27%
$ -- $ 96
Mar 9 $ 0.0000797
+1.77%
$ -- $ 27
Mar 2 $ 0.0000772
+0.64%
$ 5,586 $ 94
Feb 23 $ 0.0000755
+1.03%
$ 5,500 $ 71
Feb 16 $ 0.0000757
-5.67%
$ -- $ 23
Feb 9 $ 0.0000802
+4.30%
$ -- $ 87
Feb 2 $ 0.0000782
-7.81%
$ -- $ 433
Jan 26 $ 0.0000868
-19.86%
$ -- $ 541
Jan 19 $ 0.000147
-1.60%
$ -- $ 44
Jan 12 $ 0.000155
+7.66%
$ -- $ 71
Jan 5 $ 0.000145
-0.70%
$ -- $ 121
Dec 29 $ 0.00015
-4.41%
$ -- $ 270
Dec 22 $ 0.000156
-15.40%
$ -- $ 488
Dec 15 $ 0.000185
-2.97%
$ -- $ 2,291
Dec 8 $ 0.000195
-7.30%
$ 13,838 $ 2,474
Dec 1 $ 0.000212
+6.42%
$ 15,130 $ 4,313
Nov 24 $ 0.000182
+32.23%
$ 14,552 $ 936
Nov 17 $ 0.000137
-20.81%
$ -- $ 1,269
Nov 10 $ 0.000174
+3.07%
$ 12,401 $ 114
Jul 28 $ 0.000959
+573.90%
$ -- $ 204
Jul 21 $ 0.000137
+3.32%
$ 10,337 $ 129
Jul 14 $ 0.000129
+3.57%
$ 9,607 $ 40
Jul 7 $ 0.000122
-0.04%
$ -- $ 17
Download