pTokens EFX Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000181
-1.29%
$ -- $ 567
Dec 17, 2025 $ 0.000185
-2.18%
$ -- $ 566
Dec 16, 2025 $ 0.000186
+0.00%
$ -- $ 592
Dec 15, 2025 $ 0.000187
-1.98%
$ 13,496 $ 546
Dec 14, 2025 $ 0.00019
+0.00%
$ 13,838 $ 589
Dec 12, 2025 $ 0.000195
+0.00%
$ -- $ 543
Dec 11, 2025 $ 0.000196
-0.27%
$ -- $ 500
Dec 10, 2025 $ 0.000198
-0.83%
$ -- $ 513
Dec 9, 2025 $ 0.000201
+0.19%
$ 14,679 $ 463
Dec 8, 2025 $ 0.000201
-4.03%
$ 14,674 $ 455
Dec 7, 2025 $ 0.000208
+0.66%
$ 15,130 $ 387
Dec 6, 2025 $ 0.000212
-3.86%
$ 15,476 $ 336
Dec 5, 2025 $ 0.000209
+0.00%
$ -- $ 82
Dec 4, 2025 $ 0.000212
+2.92%
$ -- $ 1,216
Dec 3, 2025 $ 0.000202
-5.89%
$ 14,719 $ 1,078
Dec 2, 2025 $ 0.000214
+9.51%
$ 15,600 $ 949
Dec 1, 2025 $ 0.000191
-4.11%
$ 13,945 $ 652
Nov 30, 2025 $ 0.000202
+9.95%
$ 14,552 $ 609
Nov 29, 2025 $ 0.000182
+0.79%
$ 13,229 $ 379
Nov 28, 2025 $ 0.00018
+14.24%
$ 13,089 $ 329
Nov 27, 2025 $ 0.000159
+3.19%
$ 11,650 $ 46
Nov 26, 2025 $ 0.000153
+10.73%
$ 11,179 $ 148
Nov 25, 2025 $ 0.000137
+0.57%
$ 10,061 $ 19
Nov 24, 2025 $ 0.000141
+2.49%
$ 10,125 $ 15
Nov 22, 2025 $ 0.000137
+0.63%
$ 9,963 $ 477
Nov 21, 2025 $ 0.000136
-4.93%
$ 9,822 $ 448
Nov 20, 2025 $ 0.000159
-4.98%
$ -- $ 22
Nov 19, 2025 $ 0.000164
-1.23%
$ 11,981 $ 23
Nov 18, 2025 $ 0.000167
-0.05%
$ -- $ 165
Nov 17, 2025 $ 0.000166
-4.05%
$ 12,072 $ 135
Nov 16, 2025 $ 0.00017
-2.91%
$ 12,401 $ 99
Nov 15, 2025 $ 0.000174
+0.67%
$ 12,704 $ 61
Nov 14, 2025 $ 0.000168
+1.58%
$ -- $ 23
Nov 13, 2025 $ 0.000167
-1.30%
$ 12,165 $ 30
Aug 3, 2025 $ 0.00108
-34.72%
$ -- $ 137
Aug 2, 2025 $ 0.000959
+503.61%
$ 68,995 $ 97
Aug 1, 2025 $ 0.000239
+89.68%
$ 11,630 $ 19
Jul 31, 2025 $ 0.000126
-14.84%
$ 9,197 $ 15
Jul 30, 2025 $ 0.000141
+6.15%
$ 10,268 $ 14
Jul 29, 2025 $ 0.000133
-3.59%
$ 9,722 $ 51
Jul 28, 2025 $ 0.00014
-1.50%
$ 10,220 $ 9
Jul 27, 2025 $ 0.000142
+2.87%
$ 10,337 $ 19
Jul 26, 2025 $ 0.000137
-1.44%
$ 9,952 $ 20
Jul 25, 2025 $ 0.000139
+1.57%
$ 10,114 $ 10
Jul 24, 2025 $ 0.000137
-0.63%
$ 9,961 $ 17
Jul 23, 2025 $ 0.000137
+2.10%
$ 9,996 $ 52
Jul 22, 2025 $ 0.000135
+1.19%
$ 9,813 $ 18
Jul 21, 2025 $ 0.000133
+0.61%
$ 9,691 $ 11
Jul 20, 2025 $ 0.000132
+2.23%
$ 9,607 $ 6
Jul 19, 2025 $ 0.000129
+0.18%
$ 9,405 $ 5