pTokens EFX Historical Data

EFX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000206
+0.00%
$ 15,010 $ 438
Dec 8, 10 AM $ 0.000209
+0.00%
$ 15,198 $ 422
Dec 8, 9 AM $ 0.000208
-1.44%
$ -- $ 426
Dec 8, 3 AM $ 0.000212
-0.15%
$ 15,474 $ 407
Dec 8, 1 AM $ 0.000211
+0.50%
$ 15,371 $ 393
Dec 8, 12 AM $ 0.00021
+0.00%
$ 15,290 $ 387
Dec 7, 10 PM $ 0.000208
+0.00%
$ 15,130 $ 387
Dec 7, 5 PM $ 0.000209
+0.00%
$ 15,208 $ 375
Dec 7, 2 PM $ 0.000206
+0.00%
$ 14,999 $ 380
Dec 7, 6 AM $ 0.00021
+0.00%
$ 15,279 $ 359
Dec 7, 1 AM $ 0.000206
+0.00%
$ 15,030 $ 364
Dec 6, 9 PM $ 0.000212
+0.00%
$ 15,476 $ 336
Dec 6, 8 PM $ 0.000213
+0.00%
$ 15,495 $ 334
Dec 6, 1 PM $ 0.000209
+0.00%
$ 15,248 $ 319
Dec 6, 10 AM $ 0.00021
+0.79%
$ 15,331 $ 300
Dec 6, 8 AM $ 0.000218
-0.10%
$ 15,896 $ 201
Dec 6, 7 AM $ 0.000219
-1.42%
$ 15,949 $ 203
Dec 6, 5 AM $ 0.000222
+0.66%
$ -- $ 181
Dec 5, 2 PM $ 0.000209
+0.00%
$ 15,211 $ 82
Dec 4, 1 PM $ 0.000212
-1.10%
$ 15,459 $ 1,216
Dec 4, 5 AM $ 0.000205
+0.00%
$ 14,943 $ 1,107
Dec 4, 2 AM $ 0.000207
+0.00%
$ 15,085 $ 1,097
Dec 4, 12 AM $ 0.000206
-0.04%
$ 15,015 $ 1,095
Dec 3, 6 PM $ 0.000202
+0.00%
$ 14,719 $ 1,078
Dec 3, 5 PM $ 0.000203
+0.00%
$ 14,813 $ 1,029
Dec 3, 11 AM $ 0.000217
+0.00%
$ 15,790 $ 1,026
Dec 3, 6 AM $ 0.00022
+1.44%
$ 16,001 $ 996
Dec 3, 5 AM $ 0.000216
+0.46%
$ 15,712 $ 963
Dec 2, 7 PM $ 0.000214
+0.36%
$ 15,600 $ 949
Dec 2, 5 PM $ 0.000213
+0.00%
$ 15,507 $ 942
Dec 2, 4 PM $ 0.000213
+0.00%
$ -- $ 926
Dec 2, 3 PM $ 0.00021
+0.64%
$ 15,275 $ 916
Dec 2, 2 PM $ 0.000208
+0.00%
$ 15,183 $ 871
Dec 2, 12 PM $ 0.000202
+0.00%
$ 14,696 $ 838
Dec 2, 11 AM $ 0.000201
-0.80%
$ 14,660 $ 833
Dec 2, 10 AM $ 0.000202
-1.37%
$ 14,743 $ 843
Dec 2, 9 AM $ 0.000202
-1.51%
$ 14,727 $ 795
Dec 2, 8 AM $ 0.000206
+5.34%
$ 15,005 $ 789
Dec 1, 10 PM $ 0.000191
+0.00%
$ 13,945 $ 652
Dec 1, 7 PM $ 0.000191
+0.00%
$ 13,918 $ 652
Dec 1, 6 PM $ 0.000192
+0.00%
$ 13,957 $ 651
Dec 1, 3 PM $ 0.000192
+0.00%
$ 13,974 $ 635
Dec 1, 1 PM $ 0.00019
+0.00%
$ 13,812 $ 624
Dec 1, 12 PM $ 0.000188
+0.00%
$ 13,720 $ 623
Dec 1, 7 AM $ 0.000191
+0.08%
$ 13,915 $ 599
Dec 1, 6 AM $ 0.00019
+0.00%
$ 13,858 $ 602
Dec 1, 4 AM $ 0.000192
+0.00%
$ 14,016 $ 595
Dec 1, 3 AM $ 0.000192
+0.00%
$ 13,987 $ 615
Dec 1, 12 AM $ 0.000199
-0.22%
$ 14,543 $ 608
Download