RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00656
+0.00%
$ 35.45 million $ 234,800
Today, at 7 PM $ 0.00656
-1.67%
$ 35.45 million $ 235,424
Today, at 6 PM $ 0.00668
-3.38%
$ 36.05 million $ 237,760
Today, at 5 PM $ 0.00676
-0.52%
$ 36.52 million $ 226,839
Today, at 4 PM $ 0.0068
+0.65%
$ 36.71 million $ 224,470
Today, at 3 PM $ 0.00676
-7.78%
$ 36.48 million $ 222,502
Today, at 2 PM $ 0.00767
+4.79%
$ 41.43 million $ 227,695
Today, at 1 PM $ 0.00732
+1.39%
$ 39.54 million $ 220,585
Today, at 12 PM $ 0.00718
+4.63%
$ 38.75 million $ 218,044
Today, at 11 AM $ 0.00685
-0.11%
$ 37 million $ 209,209
Today, at 10 AM $ 0.00686
-0.46%
$ 37.04 million $ 205,208
Today, at 9 AM $ 0.00689
+2.16%
$ 37.21 million $ 203,930
Today, at 8 AM $ 0.00674
-2.58%
$ 36.42 million $ 203,333
Today, at 7 AM $ 0.00692
-4.62%
$ 37.38 million $ 196,851
Today, at 6 AM $ 0.00727
+0.14%
$ 39.24 million $ 189,190
Today, at 5 AM $ 0.00726
+0.76%
$ 39.2 million $ 184,697
Today, at 4 AM $ 0.0072
-0.07%
$ 38.87 million $ 183,348
Today, at 3 AM $ 0.0072
+0.09%
$ 38.9 million $ 187,339
Today, at 2 AM $ 0.0072
+1.56%
$ 38.9 million $ 196,476
Today, at 1 AM $ 0.0071
-0.61%
$ 38.34 million $ 206,189
Today, at 12 AM $ 0.00715
-3.09%
$ 38.61 million $ 212,295
Yesterday, at 11 PM $ 0.00737
-0.87%
$ 39.82 million $ 207,093
Yesterday, at 10 PM $ 0.00744
+2.40%
$ 40.2 million $ 206,103
Yesterday, at 9 PM $ 0.00727
+0.16%
$ 39.24 million $ 212,061
Yesterday, at 8 PM $ 0.00714
+3.31%
$ 38.55 million $ 220,226
Yesterday, at 7 PM $ 0.00685
+0.03%
$ 37 million $ 223,501
Yesterday, at 6 PM $ 0.00685
-1.65%
$ 36.99 million $ 221,540
Yesterday, at 5 PM $ 0.00697
-0.07%
$ 37.63 million $ 221,838
Yesterday, at 4 PM $ 0.00698
+0.00%
$ 37.68 million $ 226,406
Yesterday, at 10 AM $ 0.00866
+0.00%
$ 46.75 million $ 0
Yesterday, at 8 AM $ 0.00845
-0.21%
$ 45.62 million $ 248,551
Yesterday, at 7 AM $ 0.00847
+0.06%
$ 45.75 million $ 261,537
Yesterday, at 6 AM $ 0.00847
-0.41%
$ 45.74 million $ 260,266
Yesterday, at 5 AM $ 0.00851
-0.09%
$ 45.93 million $ 254,757
Yesterday, at 4 AM $ 0.00851
-1.81%
$ 45.97 million $ 256,261
Yesterday, at 3 AM $ 0.00867
-1.04%
$ 46.81 million $ 268,563
Yesterday, at 2 AM $ 0.00876
-0.77%
$ 47.31 million $ 277,653
Yesterday, at 1 AM $ 0.00883
-0.36%
$ 47.7 million $ 284,225
Yesterday, at 12 AM $ 0.00887
+0.00%
$ 47.89 million $ 292,900
May 13, 11 PM $ 0.00887
+3.47%
$ 47.88 million $ 304,490
May 13, 10 PM $ 0.00856
-0.18%
$ 46.23 million $ 319,241
May 13, 9 PM $ 0.00858
-0.11%
$ 46.31 million $ 330,973
May 13, 8 PM $ 0.00859
+2.76%
$ 46.36 million $ 340,923
May 13, 7 PM $ 0.00818
-4.01%
$ 44.19 million $ 347,162
May 13, 6 PM $ 0.00873
-4.56%
$ 47.15 million $ 353,222
May 13, 5 PM $ 0.00916
-1.71%
$ 49.46 million $ 359,675
May 13, 4 PM $ 0.00935
+3.62%
$ 50.51 million $ 367,646
May 13, 3 PM $ 0.00902
+4.39%
$ 48.73 million $ 375,441
May 13, 2 PM $ 0.00864
+0.09%
$ 46.66 million $ 386,160
May 13, 1 PM $ 0.00863
-4.92%
$ 46.62 million $ 395,982
Download