RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00656
+0.00%
$ 35.45 million $ 234,800
7:58 PM $ 0.00656
+0.00%
$ 35.45 million $ 235,424
7:55 PM $ 0.00657
+0.00%
$ 35.45 million $ 235,359
7:53 PM $ 0.00657
+0.00%
$ 35.47 million $ 235,601
7:50 PM $ 0.00656
+0.00%
$ 35.47 million $ 235,601
7:48 PM $ 0.00656
+0.00%
$ 35.44 million $ 235,880
7:45 PM $ 0.00656
+0.00%
$ 35.44 million $ 235,823
7:43 PM $ 0.00657
+0.00%
$ 35.46 million $ 236,108
7:40 PM $ 0.00657
+0.00%
$ 35.46 million $ 235,973
7:38 PM $ 0.00657
+0.00%
$ 35.49 million $ 236,224
7:35 PM $ 0.00657
+0.00%
$ 35.49 million $ 236,149
7:33 PM $ 0.00657
+0.00%
$ 35.48 million $ 236,405
7:30 PM $ 0.00657
+0.00%
$ 35.48 million $ 236,405
7:28 PM $ 0.00657
+0.00%
$ 35.48 million $ 236,641
7:25 PM $ 0.00657
+0.00%
$ 35.48 million $ 236,586
7:23 PM $ 0.00657
+0.00%
$ 35.5 million $ 236,713
7:20 PM $ 0.00658
+0.00%
$ 35.5 million $ 236,777
7:18 PM $ 0.00658
+0.00%
$ 35.52 million $ 237,070
7:15 PM $ 0.00658
+0.00%
$ 35.52 million $ 237,057
7:13 PM $ 0.00659
+0.00%
$ 35.58 million $ 237,252
7:10 PM $ 0.00661
+0.00%
$ 35.58 million $ 237,436
7:08 PM $ 0.00661
+0.00%
$ 35.71 million $ 237,528
7:05 PM $ 0.00668
+0.00%
$ 35.71 million $ 237,528
7:03 PM $ 0.00668
+0.00%
$ 36.05 million $ 237,618
7:00 PM $ 0.00668
+0.00%
$ 36.05 million $ 237,597
6:58 PM $ 0.00668
+0.00%
$ 36.05 million $ 237,760
6:55 PM $ 0.00668
+0.00%
$ 36.05 million $ 237,717
6:53 PM $ 0.00667
+0.00%
$ 36.02 million $ 237,823
6:50 PM $ 0.00667
+0.00%
$ 36.02 million $ 237,842
6:48 PM $ 0.00667
+0.00%
$ 36 million $ 238,043
6:45 PM $ 0.00667
+0.00%
$ 36 million $ 238,043
6:43 PM $ 0.00666
+0.00%
$ 35.96 million $ 238,158
6:40 PM $ 0.00666
+0.00%
$ 35.96 million $ 238,105
6:38 PM $ 0.00667
+0.00%
$ 36.04 million $ 238,241
6:35 PM $ 0.00667
+0.00%
$ 36.04 million $ 238,241
6:33 PM $ 0.00667
+0.00%
$ 36.01 million $ 238,362
6:30 PM $ 0.00671
+0.00%
$ 36.01 million $ 238,335
6:28 PM $ 0.00671
+0.00%
$ 36.23 million $ 238,465
6:25 PM $ 0.00671
+0.00%
$ 36.23 million $ 238,443
6:23 PM $ 0.00671
+0.00%
$ 36.26 million $ 238,590
6:20 PM $ 0.00671
+0.00%
$ 36.26 million $ 238,590
6:18 PM $ 0.0067
+0.00%
$ 36.19 million $ 237,954
6:15 PM $ 0.0067
+0.00%
$ 36.19 million $ 237,948
6:13 PM $ 0.00698
+0.00%
$ 37.71 million $ 232,125
6:10 PM $ 0.00698
+0.00%
$ 37.71 million $ 232,841
6:08 PM $ 0.00691
+0.00%
$ 37.31 million $ 228,941
6:05 PM $ 0.00691
+0.00%
$ 37.31 million $ 228,941
6:03 PM $ 0.00691
+0.00%
$ 37.31 million $ 227,230
6:00 PM $ 0.00691
+0.00%
$ 37.31 million $ 227,230
5:58 PM $ 0.00676
+0.00%
$ 36.52 million $ 226,839
Download