RIV Coin Historical Data

RIV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00623
-2.26%
$ 56.04 million $ 18,542
Apr 24, 6 PM $ 0.00638
+1.28%
$ 57.4 million $ 19,038
Apr 24, 5 PM $ 0.00627
-3.19%
$ 56.4 million $ 19,201
Apr 24, 4 PM $ 0.00646
-0.51%
$ 58.18 million $ 19,254
Apr 24, 3 PM $ 0.00648
+0.06%
$ 58.34 million $ 18,781
Apr 24, 2 PM $ 0.00648
+2.85%
$ 58.32 million $ 18,532
Apr 24, 12 PM $ 0.00667
+2.85%
$ 60 million $ 18,521
Apr 24, 11 AM $ 0.00631
+7.18%
$ 56.77 million $ 18,461
Apr 24, 10 AM $ 0.00588
-4.01%
$ 52.96 million $ 17,933
Apr 24, 9 AM $ 0.00618
+0.63%
$ 55.65 million $ 17,603
Apr 24, 8 AM $ 0.00602
-0.33%
$ 54.15 million $ 17,009
Apr 24, 7 AM $ 0.00589
-3.18%
$ 53.02 million $ 17,161
Apr 24, 6 AM $ 0.00609
-0.03%
$ 54.77 million $ 17,196
Apr 24, 5 AM $ 0.00594
-1.94%
$ 53.5 million $ 17,172
Apr 24, 4 AM $ 0.0061
+3.80%
$ 54.88 million $ 17,564
Apr 24, 3 AM $ 0.00587
-2.23%
$ 52.8 million $ 17,474
Apr 24, 2 AM $ 0.00615
+2.24%
$ 55.36 million $ 17,377
Apr 24, 1 AM $ 0.00599
-2.35%
$ 53.93 million $ 17,226
Apr 24, 12 AM $ 0.00614
+4.42%
$ 55.25 million $ 17,537
Apr 23, 11 PM $ 0.00589
-3.39%
$ 52.97 million $ 17,299
Apr 23, 10 PM $ 0.00609
+3.39%
$ 54.77 million $ 17,336
Apr 23, 9 PM $ 0.00602
+2.47%
$ 54.2 million $ 17,562
Apr 23, 8 PM $ 0.0058
-2.22%
$ 52.2 million $ 17,639
Apr 23, 7 PM $ 0.00592
+0.61%
$ 53.3 million $ 17,997
Apr 23, 6 PM $ 0.00579
+0.04%
$ 52.07 million $ 17,937
Apr 23, 5 PM $ 0.00584
+2.48%
$ 52.54 million $ 17,728
Apr 23, 10 AM $ 0.00526
+0.59%
$ 47.38 million $ 18,956
Apr 23, 9 AM $ 0.00523
-3.93%
$ 47.1 million $ 19,020
Apr 23, 8 AM $ 0.00545
+3.72%
$ 49.04 million $ 19,251
Apr 23, 7 AM $ 0.00525
+0.17%
$ 47.27 million $ 19,184
Apr 23, 6 AM $ 0.00534
-2.61%
$ 48.08 million $ 19,024
Apr 23, 5 AM $ 0.00548
-0.13%
$ 49.36 million $ 18,922
Apr 23, 4 AM $ 0.00561
+2.61%
$ 50.48 million $ 18,819
Apr 23, 3 AM $ 0.00547
+4.22%
$ 49.2 million $ 19,016
Apr 23, 2 AM $ 0.00524
+0.37%
$ 47.2 million $ 19,455
Apr 23, 1 AM $ 0.00522
-0.09%
$ 47.01 million $ 19,587
Apr 23, 12 AM $ 0.00523
-0.38%
$ 47.04 million $ 19,521
Apr 22, 11 PM $ 0.00525
-0.18%
$ 47.21 million $ 19,568
Apr 22, 10 PM $ 0.00549
+2.10%
$ 49.42 million $ 19,246
Apr 22, 9 PM $ 0.00538
+0.96%
$ 48.41 million $ 18,983
Apr 22, 8 PM $ 0.00551
+4.76%
$ 49.61 million $ 19,045
Apr 22, 7 PM $ 0.00526
+3.19%
$ 47.37 million $ 19,024
Apr 22, 6 PM $ 0.0051
+0.25%
$ 45.89 million $ 19,221
Apr 22, 5 PM $ 0.00509
+0.72%
$ 45.77 million $ 19,486
Apr 22, 4 PM $ 0.00505
+6.71%
$ 45.45 million $ 19,632
Apr 22, 3 PM $ 0.00473
+2.41%
$ 42.59 million $ 19,207
Apr 22, 2 PM $ 0.00465
-1.91%
$ 41.87 million $ 19,290
Apr 22, 1 PM $ 0.00474
+1.34%
$ 42.68 million $ 19,350
Apr 22, 12 PM $ 0.00458
-0.04%
$ 41.18 million $ 19,444
Apr 22, 11 AM $ 0.00458
+0.00%
$ 41.18 million $ 19,068