RIV Coin Historical Data

RIV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00479
+6.75%
$ 43.06 million $ 19,515
Apr 22, 8 AM $ 0.00448
-0.18%
$ 40.33 million $ 19,466
Apr 22, 7 AM $ 0.00449
-2.83%
$ 40.39 million $ 19,380
Apr 22, 6 AM $ 0.00415
-4.04%
$ 37.37 million $ 19,779
Apr 22, 5 AM $ 0.00432
-0.58%
$ 38.86 million $ 19,356
Apr 22, 4 AM $ 0.00434
+0.12%
$ 39.07 million $ 19,359
Apr 22, 3 AM $ 0.00434
-1.38%
$ 39.04 million $ 19,139
Apr 22, 2 AM $ 0.0044
+4.11%
$ 39.6 million $ 18,458
Apr 22, 1 AM $ 0.00423
+0.90%
$ 38.04 million $ 18,555
Apr 22, 12 AM $ 0.00419
-0.45%
$ 37.71 million $ 18,465
Apr 21, 11 PM $ 0.00421
-2.35%
$ 37.87 million $ 18,755
Apr 21, 10 PM $ 0.00417
-2.22%
$ 37.57 million $ 18,503
Apr 21, 9 PM $ 0.00427
-1.92%
$ 38.44 million $ 18,487
Apr 21, 8 PM $ 0.00426
+1.76%
$ 38.33 million $ 18,226
Apr 21, 7 PM $ 0.00418
-1.32%
$ 37.66 million $ 18,048
Apr 21, 6 PM $ 0.00424
-0.90%
$ 38.18 million $ 17,678
Apr 21, 5 PM $ 0.00428
+2.54%
$ 38.51 million $ 17,364
Apr 21, 4 PM $ 0.00417
+1.51%
$ 37.56 million $ 17,142
Apr 21, 3 PM $ 0.00411
+0.84%
$ 37 million $ 17,386
Apr 21, 2 PM $ 0.00408
-0.18%
$ 36.71 million $ 17,420
Apr 21, 1 PM $ 0.00389
-1.60%
$ 35 million $ 17,623
Apr 21, 12 PM $ 0.00398
+5.07%
$ 35.8 million $ 17,750
Apr 21, 11 AM $ 0.00379
-0.63%
$ 34.07 million $ 17,810
Apr 21, 10 AM $ 0.00372
+1.30%
$ 33.48 million $ 18,294
Apr 21, 9 AM $ 0.00368
-3.21%
$ 33.1 million $ 18,240
Apr 21, 8 AM $ 0.00392
+5.35%
$ 35.29 million $ 18,228
Apr 21, 7 AM $ 0.00372
+0.69%
$ 33.5 million $ 18,467
Apr 21, 6 AM $ 0.00363
-2.23%
$ 32.7 million $ 18,083
Apr 21, 5 AM $ 0.00372
+0.06%
$ 33.44 million $ 18,419
Apr 21, 4 AM $ 0.00371
+4.07%
$ 33.4 million $ 18,290
Apr 21, 3 AM $ 0.00357
-2.26%
$ 32.09 million $ 18,421
Apr 21, 2 AM $ 0.00365
+1.90%
$ 32.85 million $ 18,691
Apr 21, 1 AM $ 0.00374
+3.00%
$ 33.65 million $ 18,644
Apr 21, 12 AM $ 0.00363
-0.48%
$ 32.67 million $ 18,907
Apr 20, 11 PM $ 0.00365
-3.41%
$ 32.84 million $ 18,964
Apr 20, 10 PM $ 0.00373
+2.54%
$ 33.53 million $ 19,182
Apr 20, 9 PM $ 0.00363
-2.01%
$ 32.69 million $ 19,667
Apr 20, 8 PM $ 0.00371
+1.95%
$ 33.36 million $ 19,391
Apr 20, 7 PM $ 0.00364
-0.87%
$ 32.72 million $ 19,666
Apr 20, 6 PM $ 0.00367
+0.77%
$ 33.01 million $ 19,820
Apr 20, 5 PM $ 0.00364
-0.06%
$ 32.76 million $ 20,053
Apr 20, 4 PM $ 0.00357
+1.24%
$ 32.09 million $ 19,991
Apr 20, 3 PM $ 0.0036
+0.91%
$ 32.39 million $ 20,008
Apr 20, 2 PM $ 0.00356
-0.86%
$ 32.08 million $ 19,878
Apr 20, 1 PM $ 0.0036
+1.45%
$ 32.36 million $ 19,903
Apr 20, 12 PM $ 0.00354
-2.18%
$ 31.9 million $ 19,766
Apr 20, 11 AM $ 0.00358
+2.70%
$ 32.25 million $ 20,245
Apr 20, 10 AM $ 0.00358
+1.56%
$ 32.19 million $ 19,761
Apr 20, 9 AM $ 0.00352
+3.17%
$ 31.7 million $ 19,553
Apr 20, 8 AM $ 0.00342
+0.00%
$ 30.74 million $ 19,418