RIV Coin Historical Data

RIV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00342
+0.00%
$ 30.74 million $ 19,418
Apr 20, 7 AM $ 0.00358
-0.06%
$ 32.24 million $ 19,847
Apr 20, 6 AM $ 0.00347
-1.86%
$ 31.19 million $ 19,805
Apr 20, 5 AM $ 0.00353
+0.96%
$ 31.77 million $ 20,053
Apr 20, 4 AM $ 0.00354
-2.89%
$ 31.89 million $ 20,323
Apr 20, 3 AM $ 0.00365
+2.97%
$ 32.84 million $ 19,807
Apr 20, 2 AM $ 0.00354
-1.09%
$ 31.88 million $ 20,154
Apr 20, 1 AM $ 0.00358
-1.45%
$ 32.23 million $ 20,419
Apr 20, 12 AM $ 0.00344
+0.70%
$ 30.99 million $ 20,174
Apr 19, 11 PM $ 0.00358
+0.95%
$ 32.18 million $ 20,184
Apr 19, 10 PM $ 0.00354
+3.18%
$ 31.89 million $ 20,128
Apr 19, 9 PM $ 0.00343
+0.50%
$ 30.9 million $ 19,942
Apr 19, 8 PM $ 0.00342
-3.84%
$ 30.75 million $ 20,396
Apr 19, 7 PM $ 0.00355
+1.91%
$ 31.98 million $ 20,456
Apr 19, 6 PM $ 0.00349
-0.58%
$ 31.38 million $ 20,081
Apr 19, 5 PM $ 0.00351
+4.10%
$ 31.59 million $ 20,019
Apr 19, 4 PM $ 0.00337
-0.15%
$ 30.34 million $ 20,342
Apr 19, 3 PM $ 0.00347
+0.26%
$ 31.22 million $ 20,318
Apr 19, 2 PM $ 0.00346
-0.73%
$ 31.13 million $ 20,357
Apr 19, 1 PM $ 0.00335
-1.00%
$ 30.12 million $ 20,070
Apr 19, 12 PM $ 0.00338
-0.05%
$ 30.42 million $ 19,854
Apr 19, 11 AM $ 0.00348
+3.44%
$ 31.32 million $ 19,348
Apr 19, 10 AM $ 0.00336
-0.91%
$ 30.28 million $ 19,410
Apr 19, 9 AM $ 0.0034
+1.64%
$ 30.56 million $ 19,380
Apr 19, 8 AM $ 0.00334
-2.32%
$ 30.05 million $ 19,460
Apr 19, 7 AM $ 0.00342
+0.01%
$ 30.77 million $ 18,591
Apr 19, 6 AM $ 0.00331
-1.74%
$ 29.82 million $ 18,851
Apr 19, 5 AM $ 0.00337
-0.73%
$ 30.35 million $ 18,756
Apr 19, 4 AM $ 0.0034
+0.85%
$ 30.57 million $ 18,682
Apr 19, 3 AM $ 0.00337
-1.78%
$ 30.31 million $ 18,778
Apr 19, 2 AM $ 0.00338
+2.09%
$ 30.42 million $ 18,714
Apr 19, 1 AM $ 0.00342
+0.61%
$ 30.78 million $ 18,439
Apr 19, 12 AM $ 0.0034
+2.94%
$ 30.59 million $ 18,388
Apr 18, 11 PM $ 0.0033
-1.25%
$ 29.7 million $ 18,395
Apr 18, 10 PM $ 0.00334
+0.17%
$ 30.08 million $ 18,454
Apr 18, 9 PM $ 0.00342
+1.95%
$ 30.8 million $ 18,372
Apr 18, 8 PM $ 0.00336
-3.25%
$ 30.2 million $ 18,622
Apr 18, 7 PM $ 0.00335
-2.72%
$ 30.13 million $ 18,431
Apr 18, 6 PM $ 0.00344
-2.10%
$ 30.95 million $ 18,727
Apr 18, 5 PM $ 0.00341
-1.23%
$ 30.68 million $ 18,713
Apr 18, 4 PM $ 0.00332
-0.19%
$ 29.84 million $ 18,409
Apr 18, 3 PM $ 0.00324
-4.85%
$ 29.14 million $ 18,478
Apr 18, 2 PM $ 0.00354
+5.31%
$ 31.86 million $ 18,420
Apr 18, 1 PM $ 0.00336
+1.05%
$ 30.25 million $ 17,953
Apr 18, 12 PM $ 0.00333
-4.20%
$ 29.93 million $ 18,415
Apr 18, 11 AM $ 0.00347
+0.41%
$ 31.25 million $ 26,141
Apr 18, 10 AM $ 0.00346
+1.62%
$ 31.14 million $ 26,142
Apr 18, 9 AM $ 0.00328
+2.89%
$ 29.54 million $ 26,842
Apr 18, 8 AM $ 0.00314
-1.57%
$ 28.23 million $ 26,616
Apr 18, 7 AM $ 0.0033
+2.38%
$ 29.67 million $ 26,497