RIV Coin Historical Data

RIV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0033
+2.38%
$ 29.67 million $ 26,497
Apr 18, 6 AM $ 0.00319
+5.76%
$ 28.69 million $ 26,577
Apr 18, 5 AM $ 0.00305
+3.20%
$ 27.46 million $ 26,729
Apr 18, 4 AM $ 0.00296
-4.83%
$ 26.61 million $ 26,611
Apr 18, 3 AM $ 0.00311
-3.94%
$ 27.96 million $ 26,628
Apr 18, 2 AM $ 0.00323
-2.62%
$ 29.1 million $ 26,557
Apr 18, 1 AM $ 0.00328
-3.25%
$ 29.51 million $ 26,632
Apr 18, 12 AM $ 0.00326
+2.11%
$ 29.35 million $ 26,718
Apr 17, 11 PM $ 0.00319
-4.39%
$ 28.74 million $ 26,446
Apr 17, 10 PM $ 0.00335
-0.62%
$ 30.11 million $ 26,150
Apr 17, 9 PM $ 0.00336
+0.63%
$ 30.28 million $ 26,044
Apr 17, 8 PM $ 0.00334
+3.64%
$ 30.09 million $ 26,224
Apr 17, 6 PM $ 0.00335
+14.70%
$ 30.17 million $ 29,687
Apr 17, 5 PM $ 0.00292
-1.66%
$ 26.3 million $ 29,795
Apr 17, 4 PM $ 0.00297
+7.75%
$ 26.74 million $ 29,829
Apr 17, 3 PM $ 0.00284
-6.06%
$ 25.53 million $ 29,507
Apr 17, 2 PM $ 0.00313
+12.95%
$ 28.16 million $ 29,605
Apr 17, 1 PM $ 0.00277
+1.30%
$ 24.93 million $ 30,051
Apr 17, 12 PM $ 0.00291
+10.69%
$ 26.23 million $ 32,183
Apr 17, 11 AM $ 0.00252
+2.49%
$ 22.7 million $ 24,807
Apr 17, 10 AM $ 0.00249
-3.59%
$ 22.45 million $ 24,868
Apr 17, 9 AM $ 0.00259
-0.08%
$ 23.3 million $ 24,037
Apr 17, 8 AM $ 0.0025
+6.46%
$ 22.52 million $ 23,970
Apr 17, 7 AM $ 0.00235
-3.00%
$ 21.16 million $ 24,422
Apr 17, 6 AM $ 0.00233
+0.15%
$ 20.94 million $ 24,059
Apr 17, 5 AM $ 0.00229
+2.52%
$ 20.63 million $ 23,758
Apr 17, 4 AM $ 0.00233
+2.91%
$ 21 million $ 23,664
Apr 17, 3 AM $ 0.00227
+0.44%
$ 20.41 million $ 23,775
Apr 17, 2 AM $ 0.00217
+0.07%
$ 19.52 million $ 23,538
Apr 17, 1 AM $ 0.00224
+0.00%
$ 20.14 million $ 23,487
Apr 16, 8 PM $ 0.00253
-2.77%
$ 22.76 million $ 23,377
Apr 16, 7 PM $ 0.00267
+2.25%
$ 24.07 million $ 20,821
Apr 16, 6 PM $ 0.00262
+2.72%
$ 23.55 million $ 19,230
Apr 16, 5 PM $ 0.00256
+8.50%
$ 23.05 million $ 18,995
Apr 16, 4 PM $ 0.00251
+7.26%
$ 22.59 million $ 19,042
Apr 16, 3 PM $ 0.00244
+1.30%
$ 21.95 million $ 19,062
Apr 16, 2 PM $ 0.00253
+6.52%
$ 22.74 million $ 19,051
Apr 16, 1 PM $ 0.00246
+5.04%
$ 22.12 million $ 18,878
Apr 16, 12 PM $ 0.00236
+3.58%
$ 21.21 million $ 16,106
Apr 16, 11 AM $ 0.00227
+1.48%
$ 20.45 million $ 16,076
Apr 16, 10 AM $ 0.00219
+0.00%
$ 19.71 million $ 15,951
Apr 16, 9 AM $ 0.0021
+7.04%
$ 18.9 million $ 16,114
Apr 16, 8 AM $ 0.00196
+1.19%
$ 17.66 million $ 16,365
Apr 16, 7 AM $ 0.00188
+0.88%
$ 16.93 million $ 15,943
Apr 16, 6 AM $ 0.00189
-2.73%
$ 16.97 million $ 16,071
Apr 16, 5 AM $ 0.00193
-3.48%
$ 17.34 million $ 16,314
Apr 16, 4 AM $ 0.002
+4.12%
$ 17.98 million $ 16,569
Apr 16, 3 AM $ 0.00192
-1.32%
$ 17.25 million $ 16,604
Apr 16, 2 AM $ 0.00194
+0.02%
$ 17.5 million $ 16,387
Apr 16, 1 AM $ 0.00194
+2.65%
$ 17.5 million $ 16,368