RIV Coin Historical Data

RIV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00194
+2.65%
$ 17.5 million $ 16,368
Apr 16, 12 AM $ 0.00194
+1.64%
$ 17.45 million $ 16,482
Apr 15, 11 PM $ 0.00185
-3.18%
$ 16.61 million $ 16,575
Apr 15, 10 PM $ 0.00191
+2.80%
$ 17.15 million $ 16,654
Apr 15, 9 PM $ 0.00185
-7.42%
$ 16.68 million $ 16,959
Apr 15, 8 PM $ 0.00204
-1.80%
$ 18.4 million $ 16,879
Apr 15, 7 PM $ 0.00208
+1.64%
$ 18.74 million $ 16,665
Apr 15, 6 PM $ 0.00205
+1.15%
$ 18.43 million $ 16,694
Apr 15, 5 PM $ 0.00193
-3.69%
$ 17.34 million $ 16,743
Apr 15, 4 PM $ 0.00205
-5.07%
$ 18.43 million $ 16,802
Apr 15, 3 PM $ 0.00212
+16.97%
$ 19.09 million $ 16,871
Apr 15, 2 PM $ 0.00181
-0.53%
$ 16.33 million $ 16,746
Apr 15, 1 PM $ 0.00182
-8.33%
$ 16.4 million $ 16,672
Apr 15, 12 PM $ 0.00199
+0.22%
$ 17.9 million $ 16,888
Apr 15, 11 AM $ 0.00199
+1.75%
$ 17.87 million $ 17,701
Apr 15, 10 AM $ 0.00197
+4.60%
$ 17.73 million $ 18,009
Apr 15, 9 AM $ 0.00189
+3.60%
$ 16.97 million $ 17,882
Apr 15, 8 AM $ 0.00172
-1.92%
$ 15.44 million $ 17,975
Apr 15, 7 AM $ 0.00175
+0.61%
$ 15.74 million $ 17,881
Apr 15, 6 AM $ 0.00174
+0.73%
$ 15.66 million $ 18,084
Apr 15, 5 AM $ 0.0017
-0.13%
$ 15.33 million $ 18,146
Apr 15, 4 AM $ 0.00171
+4.14%
$ 15.36 million $ 18,412
Apr 15, 3 AM $ 0.00164
-0.05%
$ 14.74 million $ 18,437
Apr 15, 2 AM $ 0.00164
-5.18%
$ 14.76 million $ 18,659
Apr 15, 1 AM $ 0.00173
-0.53%
$ 15.56 million $ 18,820
Apr 14, 8 PM $ 0.00185
-0.74%
$ 16.61 million $ 18,847
Apr 14, 7 PM $ 0.00186
+2.35%
$ 16.74 million $ 18,869
Apr 14, 6 PM $ 0.00182
-2.79%
$ 16.37 million $ 18,873
Apr 14, 5 PM $ 0.00187
+1.00%
$ 16.86 million $ 19,217
Apr 14, 4 PM $ 0.00192
+1.82%
$ 17.27 million $ 19,176
Apr 14, 3 PM $ 0.00186
+1.01%
$ 16.71 million $ 19,010
Apr 14, 2 PM $ 0.00184
-3.15%
$ 16.54 million $ 19,220
Apr 14, 1 PM $ 0.00183
+0.00%
$ 16.46 million $ 19,145
Apr 14, 7 AM $ 0.00133
-1.83%
$ 11.97 million $ 19,554
Apr 14, 6 AM $ 0.00134
+1.89%
$ 12.06 million $ 19,522
Apr 14, 5 AM $ 0.00132
+3.67%
$ 11.85 million $ 18,826
Apr 14, 4 AM $ 0.00128
+6.19%
$ 11.52 million $ 18,891
Apr 14, 3 AM $ 0.0012
-3.95%
$ 10.84 million $ 19,023
Apr 14, 2 AM $ 0.00125
+1.39%
$ 11.29 million $ 18,980
Apr 14, 1 AM $ 0.00126
-0.37%
$ 11.31 million $ 18,953
Apr 14, 12 AM $ 0.00127
+6.76%
$ 11.45 million $ 18,806
Apr 13, 11 PM $ 0.00119
-1.14%
$ 10.73 million $ 18,870
Apr 13, 10 PM $ 0.00121
+2.49%
$ 10.86 million $ 18,852
Apr 13, 9 PM $ 0.00118
-2.44%
$ 10.59 million $ 18,722
Apr 13, 3 PM $ 0.0011
+0.21%
$ 9.93 million $ 19,176
Apr 13, 2 PM $ 0.00116
-0.39%
$ 10.48 million $ 19,012
Apr 13, 1 PM $ 0.00117
-0.16%
$ 10.53 million $ 19,310
Apr 13, 7 AM $ 0.0011
-2.80%
$ 9.92 million $ 17,579
Apr 13, 6 AM $ 0.00108
+1.54%
$ 9.75 million $ 17,573
Apr 13, 5 AM $ 0.00107
+0.09%
$ 9.59 million $ 17,513