RIV Coin Historical Data

RIV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00107
-6.20%
$ 9.59 million $ 17,532
Apr 13, 3 AM $ 0.00113
+1.32%
$ 10.21 million $ 17,422
Apr 13, 1 AM $ 0.00119
+0.00%
$ 10.72 million $ 16,991
Apr 13, 12 AM $ 0.00113
+3.96%
$ 10.15 million $ 17,000
Apr 12, 11 PM $ 0.00109
-0.40%
$ 9.79 million $ 16,961
Apr 12, 10 PM $ 0.00109
-2.19%
$ 9.84 million $ 16,622
Apr 12, 9 PM $ 0.00112
-2.98%
$ 10.06 million $ 16,851
Apr 12, 8 PM $ 0.00115
-0.17%
$ 10.36 million $ 17,133
Apr 12, 6 PM $ 0.00101
+3.64%
$ 9.13 million $ 16,568
Apr 12, 5 PM $ 0.000972
+6.70%
$ 8.75 million $ 16,661
Apr 12, 4 PM $ 0.000911
+1.50%
$ 8.2 million $ 16,676
Apr 12, 3 PM $ 0.000897
-1.41%
$ 8.08 million $ 17,125
Apr 12, 2 PM $ 0.000916
+0.04%
$ 8.24 million $ 17,536
Apr 12, 1 PM $ 0.000916
-0.89%
$ 8.24 million $ 17,865
Apr 12, 12 PM $ 0.000924
-3.15%
$ 8.32 million $ 18,147
Apr 12, 11 AM $ 0.000954
+7.05%
$ 8.59 million $ 18,151
Apr 12, 10 AM $ 0.000891
-4.56%
$ 8.02 million $ 18,642
Apr 12, 9 AM $ 0.000933
-0.02%
$ 8.4 million $ 18,638
Apr 12, 8 AM $ 0.000938
-0.82%
$ 8.45 million $ 18,732
Apr 12, 7 AM $ 0.000946
+0.14%
$ 8.51 million $ 18,544
Apr 12, 6 AM $ 0.000946
-1.03%
$ 8.51 million $ 18,608
Apr 12, 5 AM $ 0.000955
+4.65%
$ 8.6 million $ 18,580
Apr 12, 4 AM $ 0.000912
+1.37%
$ 8.21 million $ 18,628
Apr 12, 3 AM $ 0.0009
-4.92%
$ 8.1 million $ 18,606
Apr 12, 2 AM $ 0.000947
+4.81%
$ 8.52 million $ 18,668
Apr 12, 1 AM $ 0.000904
-1.13%
$ 8.13 million $ 18,314
Apr 12, 12 AM $ 0.000914
-3.45%
$ 8.23 million $ 18,480
Apr 11, 11 PM $ 0.000946
+5.36%
$ 8.51 million $ 18,475
Apr 11, 10 PM $ 0.000898
-4.94%
$ 8.08 million $ 18,958
Apr 11, 9 PM $ 0.000944
-1.30%
$ 8.49 million $ 18,925
Apr 11, 8 PM $ 0.000956
-2.06%
$ 8.6 million $ 19,084
Apr 11, 7 PM $ 0.00093
-3.83%
$ 8.37 million $ 19,010
Apr 11, 6 PM $ 0.00095
+1.02%
$ 8.55 million $ 19,098
Apr 11, 4 PM $ 0.000958
+1.63%
$ 8.62 million $ 18,805
Apr 11, 3 PM $ 0.000936
-1.01%
$ 8.43 million $ 18,785
Apr 11, 2 PM $ 0.000959
+0.05%
$ 8.63 million $ 17,880
Apr 11, 1 PM $ 0.000959
+4.96%
$ 8.63 million $ 17,301
Apr 11, 12 PM $ 0.000914
-3.22%
$ 8.22 million $ 17,025
Apr 11, 11 AM $ 0.000944
-2.27%
$ 8.49 million $ 16,961
Apr 11, 10 AM $ 0.000966
+3.88%
$ 8.7 million $ 16,482
Apr 11, 9 AM $ 0.000931
-2.81%
$ 8.38 million $ 16,396
Apr 11, 8 AM $ 0.000956
+1.83%
$ 8.6 million $ 16,378
Apr 11, 7 AM $ 0.000938
+1.44%
$ 8.44 million $ 16,617
Apr 11, 6 AM $ 0.000925
+1.00%
$ 8.33 million $ 16,583
Apr 11, 5 AM $ 0.000916
-0.61%
$ 8.25 million $ 16,706
Apr 11, 4 AM $ 0.00092
-1.41%
$ 8.28 million $ 17,156
Apr 11, 3 AM $ 0.000933
-1.78%
$ 8.4 million $ 16,805
Apr 11, 2 AM $ 0.00095
+3.03%
$ 8.55 million $ 16,830
Apr 11, 1 AM $ 0.000921
-2.74%
$ 8.29 million $ 17,068
Apr 11, 12 AM $ 0.000956
+0.12%
$ 8.6 million $ 17,404