RIV Coin Historical Data

RIV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000956
+0.12%
$ 8.6 million $ 17,404
Apr 10, 11 PM $ 0.000961
+5.93%
$ 8.65 million $ 16,801
Apr 10, 10 PM $ 0.000907
-0.28%
$ 8.17 million $ 16,053
Apr 10, 9 PM $ 0.000891
-2.72%
$ 8.02 million $ 14,972
Apr 10, 8 PM $ 0.000917
-4.25%
$ 8.25 million $ 14,374
Apr 10, 7 PM $ 0.000956
+5.21%
$ 8.61 million $ 13,769
Apr 10, 6 PM $ 0.000909
-2.31%
$ 8.18 million $ 13,766
Apr 10, 5 PM $ 0.000978
-0.31%
$ 8.8 million $ 14,112
Apr 10, 4 PM $ 0.000981
+2.48%
$ 8.83 million $ 14,088
Apr 10, 3 PM $ 0.000957
+3.20%
$ 8.62 million $ 14,204
Apr 10, 2 PM $ 0.000963
-0.53%
$ 8.67 million $ 14,392
Apr 10, 1 PM $ 0.000968
+3.09%
$ 8.71 million $ 14,554
Apr 10, 12 PM $ 0.00097
+10.63%
$ 8.73 million $ 14,553
Apr 10, 11 AM $ 0.000875
-3.69%
$ 7.88 million $ 15,031
Apr 10, 10 AM $ 0.000922
+4.80%
$ 8.3 million $ 15,096
Apr 10, 9 AM $ 0.0009
+4.69%
$ 8.1 million $ 15,250
Apr 10, 8 AM $ 0.000859
+1.87%
$ 7.73 million $ 15,264
Apr 10, 7 AM $ 0.000815
+7.67%
$ 7.33 million $ 14,861
Apr 10, 6 AM $ 0.000757
-0.07%
$ 6.81 million $ 14,855
Apr 10, 5 AM $ 0.000757
+5.90%
$ 6.82 million $ 14,766
Apr 10, 4 AM $ 0.000715
-3.89%
$ 6.44 million $ 14,304
Apr 10, 3 AM $ 0.000744
-3.68%
$ 6.7 million $ 14,488
Apr 10, 2 AM $ 0.000771
+2.21%
$ 6.94 million $ 14,550
Apr 10, 1 AM $ 0.000755
-4.72%
$ 6.8 million $ 14,220
Apr 10, 12 AM $ 0.00077
+0.82%
$ 6.93 million $ 13,950
Apr 9, 11 PM $ 0.000764
+0.00%
$ 6.88 million $ 17,805
Apr 9, 10 PM $ 0.000764
+0.00%
$ 6.88 million $ 17,805
Apr 9, 9 PM $ 0.000764
+0.00%
$ 6.88 million $ 17,805
Apr 9, 8 PM $ 0.000764
+0.00%
$ 6.88 million $ 17,805
Apr 9, 7 PM $ 0.000764
-4.21%
$ 6.88 million $ 17,805
Apr 9, 6 PM $ 0.000797
+7.25%
$ 7.17 million $ 17,708
Apr 9, 5 PM $ 0.000743
-7.20%
$ 6.69 million $ 17,427
Apr 9, 4 PM $ 0.0008
+2.33%
$ 7.2 million $ 17,180
Apr 9, 3 PM $ 0.000764
-9.19%
$ 6.88 million $ 17,187
Apr 9, 2 PM $ 0.000842
+1.93%
$ 7.58 million $ 17,101
Apr 9, 1 PM $ 0.000827
-0.27%
$ 7.44 million $ 17,122
Apr 9, 12 PM $ 0.000831
+4.96%
$ 7.47 million $ 18,184
Apr 9, 11 AM $ 0.000791
-1.84%
$ 7.12 million $ 17,916
Apr 9, 10 AM $ 0.000807
+4.56%
$ 7.27 million $ 18,250
Apr 9, 9 AM $ 0.000752
+4.07%
$ 6.76 million $ 18,288
Apr 9, 8 AM $ 0.000746
+4.36%
$ 6.71 million $ 18,265
Apr 9, 7 AM $ 0.000715
+3.66%
$ 6.43 million $ 18,364
Apr 9, 6 AM $ 0.000697
-4.52%
$ 6.28 million $ 18,345
Apr 9, 5 AM $ 0.000731
+1.43%
$ 6.58 million $ 18,547
Apr 9, 4 AM $ 0.00072
+5.12%
$ 6.48 million $ 18,691
Apr 9, 3 AM $ 0.000684
-1.48%
$ 6.16 million $ 18,926
Apr 9, 2 AM $ 0.000722
-0.15%
$ 6.49 million $ 19,037
Apr 9, 1 AM $ 0.000722
+3.52%
$ 6.5 million $ 19,050
Apr 9, 12 AM $ 0.000699
-2.58%
$ 6.29 million $ 19,025
Apr 8, 11 PM $ 0.000716
-2.50%
$ 6.45 million $ 19,000