RIV Coin Historical Data

RIV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000716
-2.50%
$ 6.45 million $ 19,000
Apr 8, 10 PM $ 0.000739
+11.15%
$ 6.65 million $ 18,922
Apr 8, 9 PM $ 0.000665
+2.25%
$ 5.99 million $ 18,895
Apr 8, 8 PM $ 0.000623
-0.21%
$ 5.6 million $ 19,495
Apr 8, 7 PM $ 0.000652
-0.99%
$ 5.87 million $ 19,125
Apr 8, 6 PM $ 0.000659
-4.83%
$ 5.93 million $ 19,076
Apr 8, 5 PM $ 0.000692
-2.25%
$ 6.22 million $ 21,716
Apr 8, 4 PM $ 0.000708
+6.34%
$ 6.38 million $ 22,338
Apr 8, 10 AM $ 0.000522
+0.54%
$ 4.7 million $ 21,185
Apr 8, 9 AM $ 0.000518
-6.35%
$ 4.66 million $ 21,139
Apr 8, 8 AM $ 0.000553
+2.10%
$ 4.98 million $ 20,868
Apr 8, 7 AM $ 0.000541
+0.08%
$ 4.87 million $ 20,716
Apr 8, 6 AM $ 0.000547
-0.26%
$ 4.92 million $ 21,098
Apr 8, 5 AM $ 0.00052
-4.67%
$ 4.68 million $ 21,270
Apr 8, 4 AM $ 0.000545
+2.97%
$ 4.91 million $ 21,452
Apr 8, 3 AM $ 0.000529
+1.21%
$ 4.76 million $ 21,402
Apr 8, 2 AM $ 0.000523
+0.27%
$ 4.71 million $ 21,280
Apr 8, 1 AM $ 0.000521
-5.84%
$ 4.69 million $ 21,374
Apr 8, 12 AM $ 0.000553
+4.58%
$ 4.97 million $ 21,378
Apr 7, 11 PM $ 0.000528
-6.69%
$ 4.76 million $ 21,481
Apr 7, 10 PM $ 0.000537
-3.66%
$ 4.84 million $ 21,429
Apr 7, 9 PM $ 0.000563
+3.40%
$ 5.06 million $ 21,294
Apr 7, 8 PM $ 0.000543
-5.65%
$ 4.89 million $ 20,232
Apr 7, 7 PM $ 0.000575
+6.36%
$ 5.17 million $ 19,525
Apr 7, 6 PM $ 0.00054
+0.11%
$ 4.86 million $ 18,948
Apr 7, 5 PM $ 0.000544
+5.04%
$ 4.9 million $ 15,378
Apr 7, 3 PM $ 0.000524
+3.44%
$ 4.72 million $ 13,533
Apr 7, 2 PM $ 0.000506
+0.58%
$ 4.56 million $ 13,606
Apr 7, 1 PM $ 0.000503
+0.00%
$ 4.53 million $ 13,430
Apr 7, 7 AM $ 0.00041
-2.08%
$ 3.69 million $ 16,121
Apr 7, 6 AM $ 0.000439
+0.30%
$ 3.95 million $ 15,719
Apr 7, 5 AM $ 0.000439
-2.56%
$ 3.95 million $ 15,758
Apr 7, 4 AM $ 0.000451
+1.76%
$ 4.06 million $ 15,642
Apr 6, 10 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 9 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 8 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 7 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 6 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 5 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 4 PM $ 0.000516
+0.00%
$ 4.65 million $ 18,836
Apr 6, 10 AM $ 0.000335
-1.68%
$ 3.02 million $ 16,512
Apr 6, 9 AM $ 0.000325
-6.44%
$ 2.92 million $ 16,671
Apr 6, 8 AM $ 0.000347
+0.94%
$ 3.13 million $ 16,996
Apr 6, 7 AM $ 0.000346
+0.54%
$ 3.11 million $ 17,000
Apr 6, 6 AM $ 0.000345
+3.89%
$ 3.1 million $ 16,800
Apr 6, 5 AM $ 0.000345
+1.59%
$ 3.11 million $ 17,169
Apr 6, 4 AM $ 0.000338
-3.19%
$ 3.04 million $ 16,874
Apr 6, 3 AM $ 0.000349
-5.75%
$ 3.14 million $ 17,119
Apr 6, 2 AM $ 0.00037
-1.53%
$ 3.33 million $ 16,832
Apr 6, 1 AM $ 0.000375
+3.64%
$ 3.38 million $ 17,135