RIV Coin Historical Data

RIV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000361
-1.79%
$ 3.25 million $ 17,185
Apr 5, 11 PM $ 0.00035
+0.22%
$ 3.15 million $ 17,264
Apr 5, 10 PM $ 0.000338
-8.37%
$ 3.04 million $ 17,156
Apr 5, 9 PM $ 0.000368
+4.94%
$ 3.31 million $ 17,208
Apr 5, 8 PM $ 0.000351
+1.02%
$ 3.15 million $ 17,411
Apr 5, 7 PM $ 0.000362
+1.16%
$ 3.26 million $ 17,604
Apr 5, 6 PM $ 0.000346
-4.09%
$ 3.11 million $ 17,416
Apr 5, 5 PM $ 0.000361
+4.78%
$ 3.25 million $ 17,542
Apr 5, 4 PM $ 0.000344
+4.69%
$ 3.1 million $ 17,672
Apr 5, 3 PM $ 0.000349
+3.31%
$ 3.14 million $ 17,517
Apr 5, 2 PM $ 0.000338
+2.74%
$ 3.04 million $ 17,934
Apr 5, 1 PM $ 0.000329
-2.69%
$ 2.96 million $ 17,784
Apr 5, 12 PM $ 0.000343
-3.63%
$ 3.09 million $ 17,933
Apr 5, 11 AM $ 0.000372
+2.84%
$ 3.35 million $ 17,457
Apr 5, 10 AM $ 0.000361
+1.07%
$ 3.25 million $ 17,263
Apr 5, 9 AM $ 0.000358
-0.60%
$ 3.22 million $ 17,205
Apr 5, 8 AM $ 0.00036
+9.22%
$ 3.24 million $ 16,976
Apr 5, 7 AM $ 0.000345
-1.72%
$ 3.11 million $ 17,260
Apr 5, 6 AM $ 0.000352
+2.32%
$ 3.16 million $ 17,490
Apr 5, 5 AM $ 0.000344
-1.67%
$ 3.09 million $ 16,876
Apr 5, 4 AM $ 0.000347
+3.95%
$ 3.12 million $ 17,045
Apr 5, 3 AM $ 0.00035
+4.03%
$ 3.15 million $ 16,861
Apr 5, 2 AM $ 0.000337
-2.47%
$ 3.04 million $ 17,002
Apr 5, 1 AM $ 0.000341
+1.19%
$ 3.07 million $ 16,538
Apr 5, 12 AM $ 0.000353
+0.72%
$ 3.18 million $ 16,862
Apr 4, 11 PM $ 0.000351
-1.38%
$ 3.16 million $ 16,972
Apr 4, 9 PM $ 0.000358
-0.23%
$ 3.22 million $ 17,188
Apr 4, 8 PM $ 0.000346
-0.50%
$ 3.12 million $ 17,035
Apr 4, 7 PM $ 0.00035
+1.65%
$ 3.15 million $ 16,748
Apr 4, 6 PM $ 0.000356
+1.64%
$ 3.2 million $ 17,480
Apr 4, 5 PM $ 0.00035
-2.19%
$ 3.15 million $ 17,391
Apr 4, 4 PM $ 0.000359
-4.01%
$ 3.23 million $ 17,514
Apr 4, 3 PM $ 0.000374
+2.87%
$ 3.36 million $ 17,627
Apr 4, 2 PM $ 0.000364
-1.42%
$ 3.28 million $ 17,096
Apr 4, 1 PM $ 0.000369
-1.00%
$ 3.33 million $ 17,062
Apr 4, 12 PM $ 0.000373
+4.19%
$ 3.36 million $ 16,693
Apr 4, 11 AM $ 0.000352
+0.23%
$ 3.17 million $ 16,632
Apr 4, 10 AM $ 0.000353
-3.54%
$ 3.17 million $ 17,231
Apr 4, 9 AM $ 0.000359
+2.91%
$ 3.23 million $ 17,140
Apr 4, 8 AM $ 0.000336
-5.32%
$ 3.02 million $ 17,451
Apr 4, 7 AM $ 0.000356
-2.06%
$ 3.2 million $ 17,262
Apr 4, 6 AM $ 0.000362
+5.97%
$ 3.25 million $ 17,188
Apr 4, 5 AM $ 0.000341
-2.27%
$ 3.07 million $ 17,517
Apr 4, 4 AM $ 0.000359
+0.00%
$ 3.23 million $ 17,884
Apr 4, 3 AM $ 0.000356
+6.94%
$ 3.2 million $ 18,012
Apr 4, 2 AM $ 0.000333
-5.99%
$ 3 million $ 18,050
Apr 4, 1 AM $ 0.000354
-1.53%
$ 3.19 million $ 18,266
Apr 4, 12 AM $ 0.00036
-0.18%
$ 3.24 million $ 18,153
Apr 3, 6 PM $ 0.000432
-0.73%
$ 3.89 million $ 17,575
Apr 3, 5 PM $ 0.000451
+0.84%
$ 4.06 million $ 17,755