RIV Coin Historical Data

RIV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000451
+0.84%
$ 4.06 million $ 17,755
Apr 3, 4 PM $ 0.000489
+7.84%
$ 4.4 million $ 17,565
Apr 3, 3 PM $ 0.000452
+1.43%
$ 4.07 million $ 17,646
Apr 3, 2 PM $ 0.000447
-4.24%
$ 4.02 million $ 19,849
Apr 3, 1 PM $ 0.000467
+4.59%
$ 4.2 million $ 19,954
Apr 3, 12 PM $ 0.000463
+4.13%
$ 4.17 million $ 20,042
Apr 3, 11 AM $ 0.000444
-2.25%
$ 3.99 million $ 20,336
Apr 3, 10 AM $ 0.000454
-2.54%
$ 4.09 million $ 19,962
Apr 3, 9 AM $ 0.000465
+4.06%
$ 4.18 million $ 19,991
Apr 3, 8 AM $ 0.000447
-5.11%
$ 4.02 million $ 20,188
Apr 3, 7 AM $ 0.000449
-1.86%
$ 4.04 million $ 20,631
Apr 3, 6 AM $ 0.000457
+2.77%
$ 4.11 million $ 20,711
Apr 3, 5 AM $ 0.000445
-1.37%
$ 4 million $ 20,757
Apr 3, 4 AM $ 0.000473
+1.22%
$ 4.26 million $ 20,516
Apr 3, 3 AM $ 0.000467
+2.27%
$ 4.21 million $ 20,410
Apr 3, 2 AM $ 0.000457
-7.57%
$ 4.11 million $ 20,636
Apr 3, 1 AM $ 0.000494
-2.19%
$ 4.44 million $ 20,419
Apr 3, 12 AM $ 0.000504
-0.47%
$ 4.54 million $ 20,364
Apr 2, 11 PM $ 0.00051
+0.85%
$ 4.59 million $ 20,320
Apr 2, 10 PM $ 0.000506
+3.28%
$ 4.55 million $ 20,214
Apr 2, 9 PM $ 0.000489
-1.53%
$ 4.4 million $ 20,177
Apr 2, 8 PM $ 0.000497
-2.61%
$ 4.47 million $ 20,252
Apr 2, 7 PM $ 0.000504
-1.93%
$ 4.53 million $ 19,840
Apr 2, 6 PM $ 0.000514
-5.89%
$ 4.62 million $ 20,006
Apr 2, 5 PM $ 0.000546
+12.00%
$ 4.91 million $ 20,008
Apr 2, 4 PM $ 0.000487
-4.06%
$ 4.39 million $ 20,380
Apr 2, 3 PM $ 0.000508
-2.73%
$ 4.57 million $ 21,002
Apr 2, 2 PM $ 0.000521
+0.28%
$ 4.69 million $ 18,989
Apr 2, 1 PM $ 0.000474
+2.93%
$ 4.27 million $ 18,814
Apr 2, 12 PM $ 0.00046
-1.27%
$ 4.14 million $ 18,961
Apr 2, 7 AM $ 0.00044
-4.52%
$ 3.96 million $ 18,509
Apr 2, 6 AM $ 0.000461
+4.96%
$ 4.15 million $ 18,337
Apr 2, 5 AM $ 0.000439
-7.73%
$ 3.95 million $ 18,218
Apr 2, 4 AM $ 0.000475
-1.97%
$ 4.28 million $ 18,503
Apr 2, 3 AM $ 0.000487
+2.58%
$ 4.38 million $ 18,646
Apr 2, 2 AM $ 0.000474
-3.66%
$ 4.27 million $ 18,304
Apr 2, 1 AM $ 0.000492
-3.27%
$ 4.42 million $ 18,217
Apr 2, 12 AM $ 0.000508
+5.24%
$ 4.57 million $ 18,218
Apr 1, 11 PM $ 0.000485
+0.86%
$ 4.36 million $ 18,259
Apr 1, 10 PM $ 0.000481
-8.47%
$ 4.33 million $ 18,394
Apr 1, 9 PM $ 0.000494
+1.87%
$ 4.45 million $ 18,390
Apr 1, 8 PM $ 0.000487
-6.23%
$ 4.38 million $ 18,429
Apr 1, 7 PM $ 0.000521
+1.95%
$ 4.69 million $ 18,599
Apr 1, 6 PM $ 0.00051
-2.66%
$ 4.59 million $ 18,400
Apr 1, 5 PM $ 0.000524
+1.28%
$ 4.71 million $ 18,578
Apr 1, 4 PM $ 0.000519
+1.00%
$ 4.67 million $ 18,401
Apr 1, 10 AM $ 0.000435
-0.18%
$ 3.92 million $ 17,218
Apr 1, 9 AM $ 0.000437
+2.73%
$ 3.93 million $ 17,265
Apr 1, 8 AM $ 0.000426
-5.77%
$ 3.83 million $ 17,065
Apr 1, 7 AM $ 0.000453
+1.17%
$ 4.08 million $ 16,591