RIV Coin Historical Data

RIV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00863
-4.92%
$ 46.62 million $ 395,982
May 13, 12 PM $ 0.00908
-6.17%
$ 49.01 million $ 398,935
May 13, 11 AM $ 0.00967
-1.45%
$ 52.24 million $ 399,862
May 13, 10 AM $ 0.00989
+0.65%
$ 53.42 million $ 408,329
May 13, 9 AM $ 0.00969
+4.08%
$ 52.33 million $ 391,378
May 13, 8 AM $ 0.0093
+1.84%
$ 50.21 million $ 396,759
May 13, 7 AM $ 0.00913
-0.43%
$ 49.3 million $ 412,546
May 13, 6 AM $ 0.00917
+0.16%
$ 49.52 million $ 431,459
May 13, 5 AM $ 0.00915
-3.75%
$ 49.41 million $ 449,392
May 13, 4 AM $ 0.00951
+0.18%
$ 51.34 million $ 456,857
May 13, 3 AM $ 0.00949
+0.22%
$ 51.25 million $ 447,665
May 13, 2 AM $ 0.00947
-0.18%
$ 51.12 million $ 436,972
May 13, 1 AM $ 0.00948
+2.67%
$ 51.2 million $ 430,615
May 13, 12 AM $ 0.00924
+2.07%
$ 49.9 million $ 428,241
May 12, 11 PM $ 0.00901
-0.77%
$ 48.65 million $ 425,113
May 12, 10 PM $ 0.00916
+0.10%
$ 49.46 million $ 424,701
May 12, 9 PM $ 0.00928
-3.31%
$ 50.13 million $ 425,457
May 12, 8 PM $ 0.00961
+0.03%
$ 51.87 million $ 429,244
May 12, 2 PM $ 0.00803
-0.16%
$ 43.35 million $ 408,841
May 12, 1 PM $ 0.00804
+1.35%
$ 43.42 million $ 400,037
May 12, 12 PM $ 0.00794
-0.09%
$ 42.86 million $ 398,768
May 12, 11 AM $ 0.00794
-3.30%
$ 42.85 million $ 386,806
May 12, 10 AM $ 0.00822
+3.00%
$ 44.41 million $ 375,138
May 12, 9 AM $ 0.00799
+0.47%
$ 43.15 million $ 363,569
May 12, 8 AM $ 0.00794
-1.45%
$ 42.89 million $ 341,572
May 12, 7 AM $ 0.00805
-0.17%
$ 43.47 million $ 316,443
May 12, 6 AM $ 0.00807
+0.23%
$ 43.6 million $ 291,652
May 12, 5 AM $ 0.00806
+0.26%
$ 43.5 million $ 268,478
May 12, 4 AM $ 0.00803
+0.03%
$ 43.38 million $ 247,061
May 12, 3 AM $ 0.00803
+2.61%
$ 43.36 million $ 230,483
May 12, 2 AM $ 0.00779
-1.17%
$ 42.09 million $ 12,545
May 12, 1 AM $ 0.00788
-0.62%
$ 42.53 million $ 12,104
May 12, 12 AM $ 0.00793
+1.27%
$ 71.33 million $ 11,943
May 11, 11 PM $ 0.00783
+1.18%
$ 70.43 million $ 12,774
May 11, 10 PM $ 0.00773
-1.33%
$ 69.61 million $ 12,795
May 11, 4 PM $ 0.00661
+0.00%
$ 59.46 million $ 0.1
May 11, 3 PM $ 0.00655
-0.77%
$ 58.91 million $ 11,543
May 11, 2 PM $ 0.00646
-1.46%
$ 58.17 million $ 11,292
May 11, 1 PM $ 0.00656
+6.42%
$ 59.03 million $ 11,287
May 11, 10 AM $ 0.00632
-4.04%
$ 56.92 million $ 10,625
May 11, 9 AM $ 0.00659
-0.99%
$ 59.29 million $ 10,301
May 11, 8 AM $ 0.00665
-0.76%
$ 59.83 million $ 9,475
May 11, 7 AM $ 0.00669
+0.25%
$ 60.17 million $ 8,813
May 11, 6 AM $ 0.00666
+3.19%
$ 59.94 million $ 8,263
May 11, 5 AM $ 0.00645
-1.46%
$ 58.01 million $ 7,588
May 11, 4 AM $ 0.00655
-0.12%
$ 58.99 million $ 6,765
May 11, 3 AM $ 0.00656
+0.00%
$ 59.06 million $ 5,964
May 11, 2 AM $ 0.00656
+2.04%
$ 59.06 million $ 5,964
May 11, 1 AM $ 0.00643
-0.12%
$ 57.88 million $ 5,882
May 11, 12 AM $ 0.00645
+0.92%
$ 58.02 million $ 5,617