RIV Coin Historical Data

RIV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000453
+1.17%
$ 4.08 million $ 16,591
Apr 1, 6 AM $ 0.000448
+2.39%
$ 4.03 million $ 16,828
Apr 1, 5 AM $ 0.000437
-0.24%
$ 3.93 million $ 16,674
Apr 1, 4 AM $ 0.000455
+0.00%
$ 4.09 million $ 16,761
Apr 1, 3 AM $ 0.000455
+1.09%
$ 4.09 million $ 16,754
Mar 31, 9 PM $ 0.000355
-1.83%
$ 3.2 million $ 16,578
Mar 31, 8 PM $ 0.000362
+4.16%
$ 3.25 million $ 16,487
Mar 31, 7 PM $ 0.000348
-3.50%
$ 3.13 million $ 16,334
Mar 31, 6 PM $ 0.00036
-8.51%
$ 3.24 million $ 16,516
Mar 31, 5 PM $ 0.000394
+2.67%
$ 3.55 million $ 16,395
Mar 31, 4 PM $ 0.000401
-0.40%
$ 3.61 million $ 16,236
Mar 31, 3 PM $ 0.000403
-2.31%
$ 3.63 million $ 16,647
Mar 31, 2 PM $ 0.000413
-2.88%
$ 3.72 million $ 16,874
Mar 31, 1 PM $ 0.000406
+0.87%
$ 3.65 million $ 17,123
Mar 31, 12 PM $ 0.000401
-5.39%
$ 3.61 million $ 17,263
Mar 31, 11 AM $ 0.000431
+6.45%
$ 3.88 million $ 17,482
Mar 31, 10 AM $ 0.000388
-5.38%
$ 3.49 million $ 17,744
Mar 31, 9 AM $ 0.00042
-1.50%
$ 3.78 million $ 17,520
Mar 31, 8 AM $ 0.000427
+4.75%
$ 3.84 million $ 17,878
Mar 31, 7 AM $ 0.000408
-1.22%
$ 3.68 million $ 18,045
Mar 31, 6 AM $ 0.000414
-0.62%
$ 3.73 million $ 17,989
Mar 31, 5 AM $ 0.000417
+2.60%
$ 3.75 million $ 18,299
Mar 31, 4 AM $ 0.000407
-3.95%
$ 3.67 million $ 18,145
Mar 31, 3 AM $ 0.000425
-0.48%
$ 3.82 million $ 17,907
Mar 31, 2 AM $ 0.000441
+1.24%
$ 3.97 million $ 17,721
Mar 31, 1 AM $ 0.000436
+0.25%
$ 3.93 million $ 17,687
Mar 31, 12 AM $ 0.000435
-0.17%
$ 3.92 million $ 17,624
Mar 30, 6 PM $ 0.000357
+0.86%
$ 3.21 million $ 18,240
Mar 30, 5 PM $ 0.000349
+1.84%
$ 3.14 million $ 18,415
Mar 30, 4 PM $ 0.000367
+0.00%
$ 3.31 million $ 17,926
Mar 30, 3 PM $ 0.000368
-8.30%
$ 3.31 million $ 17,909
Mar 30, 2 PM $ 0.0004
-0.52%
$ 3.6 million $ 17,780
Mar 30, 1 PM $ 0.000402
-2.18%
$ 3.62 million $ 17,332
Mar 30, 12 PM $ 0.000412
+0.22%
$ 3.7 million $ 17,101
Mar 30, 9 AM $ 0.00043
-2.17%
$ 3.87 million $ 17,247
Mar 30, 8 AM $ 0.000425
-1.29%
$ 3.83 million $ 16,982
Mar 30, 7 AM $ 0.000431
-3.70%
$ 3.88 million $ 16,879
Mar 30, 6 AM $ 0.000444
+6.27%
$ 4 million $ 16,746
Mar 30, 5 AM $ 0.000438
+0.00%
$ 3.95 million $ 16,410
Mar 30, 4 AM $ 0.000459
+1.32%
$ 4.13 million $ 16,716
Mar 30, 3 AM $ 0.000453
+3.91%
$ 4.07 million $ 16,934
Mar 30, 2 AM $ 0.000415
+1.18%
$ 3.74 million $ 17,442
Mar 30, 1 AM $ 0.00041
-3.18%
$ 3.69 million $ 17,609
Mar 30, 12 AM $ 0.000423
+4.46%
$ 3.8 million $ 17,526
Mar 29, 11 PM $ 0.000405
-4.05%
$ 3.64 million $ 17,527
Mar 29, 10 PM $ 0.000421
-0.21%
$ 3.79 million $ 17,754
Mar 29, 5 PM $ 0.000505
+4.28%
$ 4.54 million $ 17,259
Mar 29, 4 PM $ 0.000484
+6.44%
$ 4.36 million $ 17,373
Mar 29, 3 PM $ 0.000455
-1.76%
$ 4.09 million $ 17,537
Mar 29, 2 PM $ 0.000462
+3.12%
$ 4.16 million $ 17,153