RIV Coin Historical Data

RIV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000462
+3.12%
$ 4.16 million $ 17,153
Mar 29, 1 PM $ 0.000447
-2.19%
$ 4.02 million $ 17,699
Mar 29, 12 PM $ 0.000457
+0.28%
$ 4.11 million $ 17,898
Mar 29, 11 AM $ 0.000465
+1.11%
$ 4.18 million $ 18,340
Mar 29, 10 AM $ 0.000468
+2.75%
$ 4.22 million $ 18,324
Mar 29, 9 AM $ 0.000456
-0.73%
$ 4.11 million $ 18,295
Mar 29, 8 AM $ 0.000461
-6.50%
$ 4.15 million $ 18,579
Mar 29, 7 AM $ 0.000493
+2.37%
$ 4.44 million $ 18,791
Mar 29, 6 AM $ 0.000482
-2.39%
$ 4.33 million $ 19,003
Mar 29, 5 AM $ 0.000493
+0.36%
$ 4.43 million $ 18,836
Mar 29, 4 AM $ 0.000491
-1.52%
$ 4.42 million $ 18,271
Mar 29, 3 AM $ 0.000499
+3.64%
$ 4.49 million $ 18,172
Mar 29, 2 AM $ 0.000482
-4.04%
$ 4.33 million $ 18,038
Mar 29, 1 AM $ 0.000482
+2.42%
$ 4.34 million $ 18,065
Mar 28, 11 PM $ 0.000449
+0.00%
$ 4.04 million $ 18,157
Mar 28, 10 PM $ 0.000449
-0.29%
$ 4.04 million $ 18,360
Mar 28, 9 PM $ 0.000449
+0.98%
$ 4.04 million $ 18,569
Mar 28, 3 PM $ 0.00051
+0.00%
$ 4.59 million $ 21,121
Mar 28, 2 PM $ 0.00051
+2.51%
$ 4.59 million $ 21,143
Mar 28, 1 PM $ 0.000498
-2.38%
$ 4.48 million $ 20,627
Mar 28, 12 PM $ 0.000528
-0.04%
$ 4.75 million $ 20,511
Mar 28, 11 AM $ 0.000528
-2.33%
$ 4.76 million $ 20,458
Mar 28, 10 AM $ 0.000522
-1.63%
$ 4.69 million $ 20,315
Mar 28, 9 AM $ 0.000531
-3.04%
$ 4.78 million $ 19,898
Mar 28, 8 AM $ 0.000546
-0.89%
$ 4.92 million $ 19,777
Mar 28, 7 AM $ 0.000577
+2.63%
$ 5.19 million $ 19,708
Mar 28, 6 AM $ 0.000549
+0.80%
$ 4.94 million $ 19,583
Mar 28, 5 AM $ 0.000545
-0.14%
$ 4.91 million $ 19,529
Mar 28, 3 AM $ 0.000552
+5.12%
$ 4.97 million $ 19,638
Mar 28, 2 AM $ 0.000524
-2.89%
$ 4.72 million $ 19,476
Mar 28, 1 AM $ 0.00054
+2.22%
$ 4.86 million $ 19,391
Mar 28, 12 AM $ 0.000529
+3.53%
$ 4.77 million $ 19,188
Mar 27, 7 PM $ 0.000531
+0.00%
$ 4.77 million $ 19,017
Mar 27, 6 PM $ 0.00051
+3.35%
$ 4.59 million $ 17,687
Mar 27, 5 PM $ 0.000505
-7.17%
$ 4.55 million $ 19,367
Mar 27, 4 PM $ 0.000544
+0.76%
$ 4.9 million $ 19,466
Mar 27, 3 PM $ 0.000541
+0.29%
$ 4.87 million $ 19,293
Mar 27, 2 PM $ 0.000539
+3.25%
$ 4.85 million $ 20,821
Mar 27, 1 PM $ 0.000542
+0.00%
$ 4.88 million $ 20,868
Mar 27, 11 AM $ 0.000479
-2.94%
$ 4.31 million $ 20,904
Mar 27, 10 AM $ 0.000493
+4.95%
$ 4.44 million $ 20,799
Mar 27, 9 AM $ 0.000453
+0.00%
$ 4.08 million $ 21,251
Mar 27, 8 AM $ 0.000484
-1.55%
$ 4.36 million $ 21,074
Download