RIV Coin Historical Data

RIV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00645
+0.92%
$ 58.02 million $ 5,617
May 10, 11 PM $ 0.00638
-3.88%
$ 57.38 million $ 4,477
May 10, 10 PM $ 0.00663
+2.59%
$ 59.7 million $ 3,774
May 10, 9 PM $ 0.00647
-0.13%
$ 58.19 million $ 3,676
May 10, 8 PM $ 0.00635
+2.14%
$ 57.12 million $ 2,982
May 10, 7 PM $ 0.00648
+5.22%
$ 58.28 million $ 2,685
May 10, 6 PM $ 0.00615
+1.14%
$ 55.39 million $ 2,186
May 10, 12 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 11 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 10 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 9 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 8 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 7 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 6 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 5 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 4 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 3 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 2 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 1 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 10, 12 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 11 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 10 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 9 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 8 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 7 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 6 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 5 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 4 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 3 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 2 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 1 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 12 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 11 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 10 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 9 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
May 9, 8 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
May 9, 7 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
May 9, 6 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
May 9, 5 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
May 9, 4 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,739
May 9, 3 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 2 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 1 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 9, 12 AM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 11 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 10 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 9 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 8 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 7 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738
May 8, 6 PM $ 0.00278
+0.00%
$ 24.98 million $ 139,738