RIV Coin Historical Data

RIV Page 3
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00673
+0.00%
$ 36.34 million $ 226,521
5:50 PM $ 0.00673
+0.00%
$ 36.34 million $ 226,521
5:48 PM $ 0.00678
+0.00%
$ 36.59 million $ 226,367
5:45 PM $ 0.00678
+0.00%
$ 36.59 million $ 226,367
5:43 PM $ 0.00678
+0.00%
$ 36.59 million $ 226,137
5:40 PM $ 0.00678
+0.00%
$ 36.59 million $ 226,137
5:38 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,954
5:35 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,954
5:33 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,779
5:30 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,779
5:28 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,593
5:25 PM $ 0.00677
+0.00%
$ 36.58 million $ 225,593
5:23 PM $ 0.00679
+0.00%
$ 36.64 million $ 225,345
5:20 PM $ 0.00679
+0.00%
$ 36.64 million $ 225,345
5:18 PM $ 0.00678
+0.00%
$ 36.63 million $ 225,123
5:15 PM $ 0.0068
+0.00%
$ 36.63 million $ 225,123
5:13 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,987
5:10 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,987
5:08 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,807
5:05 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,807
5:03 PM $ 0.0068
+0.00%
$ 36.73 million $ 224,649
5:00 PM $ 0.0068
+0.00%
$ 36.73 million $ 224,649
4:58 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,470
4:55 PM $ 0.0068
+0.00%
$ 36.71 million $ 224,470
4:53 PM $ 0.0068
+0.00%
$ 36.7 million $ 224,290
4:50 PM $ 0.0068
+0.00%
$ 36.7 million $ 224,290
4:48 PM $ 0.0068
+0.00%
$ 36.7 million $ 224,453
4:45 PM $ 0.00679
+0.00%
$ 36.7 million $ 224,453
4:43 PM $ 0.00679
+0.00%
$ 36.68 million $ 224,306
4:40 PM $ 0.0068
+0.00%
$ 36.68 million $ 224,306
4:38 PM $ 0.0068
+0.00%
$ 36.72 million $ 224,204
4:35 PM $ 0.0068
+0.00%
$ 36.72 million $ 224,204
4:33 PM $ 0.00679
+0.00%
$ 36.67 million $ 224,106
4:30 PM $ 0.00678
+0.00%
$ 36.67 million $ 224,106
4:28 PM $ 0.00678
+0.00%
$ 36.62 million $ 224,015
4:25 PM $ 0.00678
+0.00%
$ 36.62 million $ 224,015
4:23 PM $ 0.00678
+0.00%
$ 36.6 million $ 223,923
4:20 PM $ 0.00678
+0.00%
$ 36.6 million $ 223,929
4:18 PM $ 0.00679
+0.00%
$ 36.66 million $ 223,743
4:15 PM $ 0.0068
+0.00%
$ 36.66 million $ 223,945
4:13 PM $ 0.0068
+0.00%
$ 36.74 million $ 223,768
4:10 PM $ 0.0068
+0.00%
$ 36.74 million $ 223,768
4:08 PM $ 0.00681
+0.00%
$ 36.77 million $ 223,559
4:05 PM $ 0.00681
+0.00%
$ 36.77 million $ 223,559
4:03 PM $ 0.00679
+0.00%
$ 36.68 million $ 223,056
4:00 PM $ 0.00676
+0.00%
$ 36.68 million $ 223,056
3:58 PM $ 0.00676
+0.00%
$ 36.48 million $ 222,502
3:55 PM $ 0.00676
+0.00%
$ 36.48 million $ 222,502
3:53 PM $ 0.00673
+0.00%
$ 36.36 million $ 222,048
3:50 PM $ 0.00673
+0.00%
$ 36.36 million $ 222,048