RIV Coin Historical Data

RIV Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0456
-2.85%
$ 410.35 million $ 23,286
May 8, 11 AM $ 0.0469
+3.10%
$ 422.37 million $ 23,317
May 8, 10 AM $ 0.0474
+0.35%
$ 426.4 million $ 23,215
May 8, 9 AM $ 0.0472
+11.20%
$ 424.77 million $ 22,888
May 8, 8 AM $ 0.0437
-2.36%
$ 392.85 million $ 22,833
May 8, 7 AM $ 0.0437
+4.09%
$ 393.14 million $ 22,872
May 8, 6 AM $ 0.042
+0.08%
$ 377.59 million $ 22,624
May 8, 5 AM $ 0.0419
-3.65%
$ 377.11 million $ 22,713
May 8, 4 AM $ 0.0435
+3.39%
$ 391.24 million $ 22,436
May 8, 3 AM $ 0.042
-1.13%
$ 378.31 million $ 21,932
May 8, 2 AM $ 0.0425
-3.30%
$ 382.5 million $ 22,122
May 8, 1 AM $ 0.044
+0.14%
$ 395.58 million $ 22,316
May 8, 12 AM $ 0.0442
-0.73%
$ 397.87 million $ 22,061
May 7, 11 PM $ 0.0445
+2.10%
$ 400.63 million $ 22,292
May 7, 10 PM $ 0.0436
+4.76%
$ 392.27 million $ 22,739
May 7, 9 PM $ 0.0416
-3.71%
$ 374.46 million $ 22,864
May 7, 8 PM $ 0.0432
+2.28%
$ 388.71 million $ 23,044
May 7, 7 PM $ 0.0422
-3.13%
$ 380.04 million $ 23,687
May 7, 6 PM $ 0.0436
-1.03%
$ 392.32 million $ 23,611
May 7, 5 PM $ 0.044
+4.94%
$ 396.26 million $ 23,279
May 7, 4 PM $ 0.042
-4.47%
$ 377.76 million $ 23,180
May 7, 3 PM $ 0.044
+6.83%
$ 395.58 million $ 23,388
May 7, 2 PM $ 0.0437
+6.36%
$ 393.73 million $ 23,034
May 7, 1 PM $ 0.0411
+5.43%
$ 370.34 million $ 16,800
May 7, 12 PM $ 0.039
+0.28%
$ 351.27 million $ 15,839
May 7, 11 AM $ 0.039
-2.41%
$ 350.98 million $ 15,799
May 7, 10 AM $ 0.04
+2.69%
$ 359.65 million $ 15,810
May 7, 9 AM $ 0.0389
+1.75%
$ 350.23 million $ 15,846
May 7, 8 AM $ 0.0382
-4.93%
$ 344.2 million $ 15,897
May 7, 7 AM $ 0.0383
+1.67%
$ 344.78 million $ 15,790
May 7, 6 AM $ 0.0377
+0.78%
$ 339.11 million $ 16,116
May 7, 5 AM $ 0.0374
+0.05%
$ 336.77 million $ 18,113
May 7, 4 AM $ 0.0374
-2.09%
$ 336.18 million $ 18,183
May 7, 3 AM $ 0.0382
+2.23%
$ 343.43 million $ 18,193
May 7, 2 AM $ 0.0373
-2.11%
$ 336.07 million $ 17,929
May 7, 1 AM $ 0.0368
-5.16%
$ 331.61 million $ 17,890
May 7, 12 AM $ 0.0369
-4.60%
$ 332.02 million $ 18,259
May 6, 11 PM $ 0.0387
+0.15%
$ 348.03 million $ 18,566
May 6, 10 PM $ 0.0386
+3.69%
$ 347.69 million $ 18,405
May 6, 9 PM $ 0.0373
+1.94%
$ 335.61 million $ 18,384
May 6, 8 PM $ 0.0366
-1.34%
$ 329.22 million $ 18,409
May 6, 7 PM $ 0.0371
-0.77%
$ 333.87 million $ 18,149
May 6, 6 PM $ 0.0374
+2.99%
$ 336.47 million $ 17,793
May 6, 5 PM $ 0.0363
-1.68%
$ 326.81 million $ 17,986
May 6, 4 PM $ 0.0369
-0.07%
$ 332.28 million $ 18,149
May 6, 3 PM $ 0.0369
-0.43%
$ 332.38 million $ 18,018
May 6, 11 AM $ 0.0352
-0.70%
$ 316.61 million $ 19,940
May 6, 10 AM $ 0.0341
-2.47%
$ 306.71 million $ 19,935
May 6, 9 AM $ 0.0349
-3.57%
$ 314.35 million $ 19,621
May 6, 8 AM $ 0.0362
+0.73%
$ 326.12 million $ 20,031