RIV Coin Historical Data

RIV Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0362
+0.73%
$ 326.12 million $ 20,031
May 6, 7 AM $ 0.0359
-2.46%
$ 322.68 million $ 20,033
May 6, 6 AM $ 0.0367
+6.32%
$ 330.69 million $ 20,209
May 6, 5 AM $ 0.0345
+2.57%
$ 310.92 million $ 17,783
May 6, 4 AM $ 0.0343
-4.21%
$ 308.52 million $ 17,892
May 6, 3 AM $ 0.0358
+0.70%
$ 322.08 million $ 17,945
May 6, 2 AM $ 0.0355
+0.12%
$ 319.85 million $ 18,211
May 6, 1 AM $ 0.0339
-3.71%
$ 304.78 million $ 18,193
May 6, 12 AM $ 0.0352
-0.62%
$ 316.78 million $ 18,316
May 5, 11 PM $ 0.0354
-1.30%
$ 318.91 million $ 18,107
May 5, 10 PM $ 0.0359
+2.83%
$ 323.11 million $ 18,390
May 5, 9 PM $ 0.0349
-4.42%
$ 314.21 million $ 18,392
May 5, 8 PM $ 0.0354
-2.23%
$ 318.32 million $ 18,827
May 5, 7 PM $ 0.0362
+5.95%
$ 325.56 million $ 18,796
May 5, 6 PM $ 0.0342
+2.18%
$ 307.46 million $ 18,779
May 5, 5 PM $ 0.0334
+0.00%
$ 300.85 million $ 18,961
May 5, 4 PM $ 0.0323
+2.11%
$ 290.59 million $ 19,053
May 5, 3 PM $ 0.0316
-0.39%
$ 284.33 million $ 19,436
May 5, 2 PM $ 0.0317
-0.29%
$ 285.52 million $ 19,531
May 5, 1 PM $ 0.032
+3.08%
$ 288.01 million $ 19,632
May 5, 12 PM $ 0.031
+4.55%
$ 278.55 million $ 19,674
May 5, 11 AM $ 0.0296
-1.27%
$ 266.43 million $ 19,414
May 5, 9 AM $ 0.031
+6.49%
$ 279.02 million $ 19,427
May 5, 8 AM $ 0.0283
+2.46%
$ 254.44 million $ 43,612
May 5, 7 AM $ 0.0286
+1.30%
$ 257.56 million $ 43,512
May 5, 6 AM $ 0.0282
-1.66%
$ 254.22 million $ 43,267
May 5, 5 AM $ 0.0287
+0.34%
$ 258.38 million $ 43,302
May 5, 4 AM $ 0.0286
+5.49%
$ 257.49 million $ 43,058
May 5, 3 AM $ 0.0271
-1.46%
$ 244.09 million $ 43,113
May 5, 2 AM $ 0.0275
-2.50%
$ 247.71 million $ 42,831
May 5, 1 AM $ 0.0282
+1.07%
$ 254.04 million $ 42,863
May 5, 12 AM $ 0.0279
-0.59%
$ 251.35 million $ 42,652
May 4, 10 PM $ 0.0268
-3.57%
$ 240.92 million $ 41,853
May 4, 9 PM $ 0.0277
-2.20%
$ 249.71 million $ 41,623
May 4, 8 PM $ 0.0284
-1.92%
$ 255.32 million $ 41,295
May 4, 7 PM $ 0.0296
+2.00%
$ 266.75 million $ 41,319
May 4, 6 PM $ 0.0286
+4.44%
$ 257.3 million $ 41,423
May 4, 5 PM $ 0.0272
-4.62%
$ 245.21 million $ 41,039
May 4, 4 PM $ 0.0286
+4.43%
$ 257.26 million $ 40,968
May 4, 3 PM $ 0.0274
-5.03%
$ 246.22 million $ 40,638
May 4, 2 PM $ 0.0288
+4.54%
$ 259.12 million $ 40,301
May 4, 1 PM $ 0.0275
-0.25%
$ 247.56 million $ 40,144
May 4, 12 PM $ 0.0276
+2.91%
$ 248.17 million $ 40,493
May 4, 11 AM $ 0.0269
-0.83%
$ 241.94 million $ 40,709
May 4, 10 AM $ 0.0271
+0.62%
$ 244 million $ 41,062
May 4, 9 AM $ 0.0254
-0.28%
$ 228.54 million $ 41,323
May 4, 5 AM $ 0.0249
+1.18%
$ 223.71 million $ 16,793
May 4, 4 AM $ 0.0246
-3.55%
$ 221 million $ 16,959
May 4, 3 AM $ 0.0255
-0.14%
$ 229.15 million $ 17,058
May 4, 2 AM $ 0.0255
+0.02%
$ 229.47 million $ 17,190