RIV Coin Historical Data

RIV Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0255
+0.02%
$ 229.47 million $ 17,190
May 4, 1 AM $ 0.0244
-2.24%
$ 219.17 million $ 17,218
May 4, 12 AM $ 0.0242
-0.02%
$ 217.98 million $ 17,135
May 3, 11 PM $ 0.0243
-4.88%
$ 218.32 million $ 17,390
May 3, 10 PM $ 0.0255
+1.49%
$ 229.51 million $ 17,329
May 3, 9 PM $ 0.0251
+0.87%
$ 225.56 million $ 17,468
May 3, 8 PM $ 0.0248
+0.67%
$ 223.61 million $ 17,348
May 3, 7 PM $ 0.0247
-0.35%
$ 222.24 million $ 17,248
May 3, 6 PM $ 0.0248
+1.62%
$ 223.02 million $ 16,880
May 3, 5 PM $ 0.0244
+3.16%
$ 219.43 million $ 17,453
May 3, 4 PM $ 0.0236
-0.02%
$ 212.59 million $ 17,211
May 3, 3 PM $ 0.0236
-0.93%
$ 212.64 million $ 17,358
May 3, 2 PM $ 0.0229
+0.13%
$ 206.4 million $ 17,769
May 3, 1 PM $ 0.0229
-0.79%
$ 206.14 million $ 17,634
May 3, 12 PM $ 0.0231
-0.69%
$ 207.93 million $ 17,308
May 3, 11 AM $ 0.0226
-1.19%
$ 203.29 million $ 17,211
May 3, 10 AM $ 0.0229
-2.99%
$ 205.73 million $ 16,615
May 3, 9 AM $ 0.0236
+6.25%
$ 212.07 million $ 16,455
May 3, 8 AM $ 0.0222
+4.03%
$ 199.54 million $ 16,223
May 3, 7 AM $ 0.0213
-4.18%
$ 191.81 million $ 16,323
May 3, 6 AM $ 0.0222
-0.89%
$ 200.07 million $ 16,343
May 3, 5 AM $ 0.0224
+3.82%
$ 201.72 million $ 16,819
May 3, 4 AM $ 0.0217
+2.78%
$ 195 million $ 17,060
May 3, 3 AM $ 0.0211
-0.97%
$ 190.07 million $ 17,006
May 3, 2 AM $ 0.0217
+0.00%
$ 195.15 million $ 17,330
May 2, 8 PM $ 0.0181
-0.86%
$ 163.22 million $ 23,740
May 2, 7 PM $ 0.0188
+3.80%
$ 169.08 million $ 23,819
May 2, 6 PM $ 0.0181
-3.30%
$ 162.87 million $ 24,160
May 2, 5 PM $ 0.0181
-5.83%
$ 163.25 million $ 23,760
May 2, 4 PM $ 0.0188
-2.03%
$ 169.03 million $ 23,865
May 2, 3 PM $ 0.0192
-0.09%
$ 172.53 million $ 23,919
May 2, 2 PM $ 0.0192
+1.09%
$ 172.85 million $ 23,910
May 2, 1 PM $ 0.0189
-1.15%
$ 169.75 million $ 23,776
May 2, 12 PM $ 0.0183
-1.46%
$ 164.99 million $ 23,845
May 2, 11 AM $ 0.0191
+0.06%
$ 171.5 million $ 23,855
May 2, 5 AM $ 0.0153
-0.03%
$ 137.36 million $ 25,066
May 2, 1 AM $ 0.0147
-4.52%
$ 132.7 million $ 24,924
May 1, 11 PM $ 0.0155
-0.34%
$ 139.11 million $ 19,095
May 1, 10 PM $ 0.0155
+0.04%
$ 139.66 million $ 19,661
May 1, 9 PM $ 0.0155
-0.09%
$ 139.46 million $ 19,731
May 1, 8 PM $ 0.0155
+0.56%
$ 139.63 million $ 19,613
May 1, 7 PM $ 0.0154
+0.42%
$ 138.69 million $ 19,186
May 1, 6 PM $ 0.0153
+0.49%
$ 137.94 million $ 18,960
May 1, 5 PM $ 0.0153
-0.19%
$ 137.4 million $ 19,213
May 1, 4 PM $ 0.0153
-0.22%
$ 137.53 million $ 19,604
May 1, 3 PM $ 0.0153
+1.95%
$ 137.74 million $ 19,397
May 1, 2 PM $ 0.015
-0.27%
$ 135.1 million $ 19,494
May 1, 1 PM $ 0.0151
+3.04%
$ 135.47 million $ 19,708
May 1, 12 PM $ 0.0149
+2.48%
$ 133.78 million $ 19,719
May 1, 11 AM $ 0.0147
+1.58%
$ 132.57 million $ 19,818