RIV Coin Historical Data

RIV Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0147
+1.58%
$ 132.57 million $ 19,818
May 1, 10 AM $ 0.0145
+9.74%
$ 130.65 million $ 19,937
May 1, 9 AM $ 0.0132
-5.47%
$ 118.99 million $ 20,134
May 1, 8 AM $ 0.0143
+2.99%
$ 128.95 million $ 20,291
May 1, 6 AM $ 0.0134
+0.01%
$ 120.65 million $ 18,934
May 1, 5 AM $ 0.0128
+0.22%
$ 114.76 million $ 18,865
May 1, 4 AM $ 0.0125
+0.05%
$ 112.54 million $ 18,880
May 1, 3 AM $ 0.0125
+3.86%
$ 112.5 million $ 18,699
May 1, 2 AM $ 0.012
+1.66%
$ 107.58 million $ 18,412
May 1, 1 AM $ 0.0118
-0.67%
$ 105.82 million $ 18,187
May 1, 12 AM $ 0.0118
-3.57%
$ 106.62 million $ 18,535
Apr 30, 11 PM $ 0.0123
+4.15%
$ 110.94 million $ 18,596
Apr 30, 10 PM $ 0.0118
+5.85%
$ 106.52 million $ 18,658
Apr 30, 9 PM $ 0.0113
-0.38%
$ 102.12 million $ 18,682
Apr 30, 8 PM $ 0.0114
+1.11%
$ 102.47 million $ 18,685
Apr 30, 7 PM $ 0.0112
+0.96%
$ 101.24 million $ 18,845
Apr 30, 6 PM $ 0.0109
+1.62%
$ 98.2 million $ 18,988
Apr 30, 5 PM $ 0.0107
+0.78%
$ 96.49 million $ 19,023
Apr 30, 4 PM $ 0.0106
-0.74%
$ 95.48 million $ 18,597
Apr 30, 3 PM $ 0.0104
-6.40%
$ 93.29 million $ 18,726
Apr 30, 2 PM $ 0.0111
+5.96%
$ 99.8 million $ 18,560
Apr 30, 1 PM $ 0.0105
+0.12%
$ 94.18 million $ 18,413
Apr 30, 12 PM $ 0.00971
-0.36%
$ 87.4 million $ 18,621
Apr 30, 11 AM $ 0.00974
+3.47%
$ 87.69 million $ 18,329
Apr 30, 10 AM $ 0.00942
-2.53%
$ 84.76 million $ 18,277
Apr 30, 9 AM $ 0.00966
+2.31%
$ 86.96 million $ 17,958
Apr 30, 8 AM $ 0.00945
-0.59%
$ 85.03 million $ 18,316
Apr 30, 7 AM $ 0.00952
+5.83%
$ 85.68 million $ 18,183
Apr 30, 6 AM $ 0.00899
-0.73%
$ 80.9 million $ 18,474
Apr 30, 5 AM $ 0.00905
+2.16%
$ 81.49 million $ 18,283
Apr 30, 4 AM $ 0.00886
-3.46%
$ 79.77 million $ 18,446
Apr 30, 3 AM $ 0.00917
+2.59%
$ 82.55 million $ 18,260
Apr 30, 2 AM $ 0.00896
-3.01%
$ 80.67 million $ 18,205
Apr 30, 1 AM $ 0.00926
+2.76%
$ 83.31 million $ 18,521
Apr 30, 12 AM $ 0.00919
+1.16%
$ 82.68 million $ 17,896
Apr 29, 11 PM $ 0.00908
-0.19%
$ 81.73 million $ 18,108
Apr 29, 10 PM $ 0.0091
-0.55%
$ 81.89 million $ 17,828
Apr 29, 9 PM $ 0.00915
+3.10%
$ 82.34 million $ 17,467
Apr 29, 8 PM $ 0.009
-2.20%
$ 80.99 million $ 17,651
Apr 29, 7 PM $ 0.00919
+1.01%
$ 82.73 million $ 17,675
Apr 29, 6 PM $ 0.0091
+2.82%
$ 81.91 million $ 18,010
Apr 29, 5 PM $ 0.00884
+0.04%
$ 79.58 million $ 17,987
Apr 29, 4 PM $ 0.00885
-1.03%
$ 79.63 million $ 17,997
Apr 29, 3 PM $ 0.00909
+0.30%
$ 81.85 million $ 18,347
Apr 29, 2 PM $ 0.00908
+3.53%
$ 81.74 million $ 18,397
Apr 29, 1 PM $ 0.00854
+4.71%
$ 76.85 million $ 18,590
Apr 29, 12 PM $ 0.00813
+4.76%
$ 73.19 million $ 18,305
Apr 29, 11 AM $ 0.00776
-2.15%
$ 69.87 million $ 18,562
Apr 29, 10 AM $ 0.00793
+0.91%
$ 71.39 million $ 18,523
Apr 29, 9 AM $ 0.00786
-0.01%
$ 70.75 million $ 18,577