RIV Coin Historical Data

RIV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00789
-5.21%
$ 70.98 million $ 18,175
Apr 29, 7 AM $ 0.00832
+3.70%
$ 74.88 million $ 18,192
Apr 29, 6 AM $ 0.00802
+4.22%
$ 72.21 million $ 17,926
Apr 29, 5 AM $ 0.0077
-0.05%
$ 69.27 million $ 18,098
Apr 29, 4 AM $ 0.00773
+0.01%
$ 69.59 million $ 17,929
Apr 29, 3 AM $ 0.00789
-0.95%
$ 71.03 million $ 18,108
Apr 29, 2 AM $ 0.00796
-1.89%
$ 71.66 million $ 18,223
Apr 29, 1 AM $ 0.00811
+4.55%
$ 72.96 million $ 17,652
Apr 29, 12 AM $ 0.00782
-2.36%
$ 70.42 million $ 17,891
Apr 28, 11 PM $ 0.008
+1.23%
$ 71.96 million $ 17,419
Apr 28, 10 PM $ 0.00789
+2.65%
$ 71.01 million $ 17,240
Apr 28, 9 PM $ 0.00761
-0.63%
$ 68.53 million $ 17,189
Apr 28, 8 PM $ 0.00799
+1.00%
$ 71.9 million $ 16,930
Apr 28, 7 PM $ 0.00791
+5.03%
$ 71.23 million $ 16,919
Apr 28, 6 PM $ 0.00754
+2.20%
$ 67.85 million $ 16,734
Apr 28, 5 PM $ 0.00773
-0.90%
$ 69.6 million $ 16,797
Apr 28, 4 PM $ 0.0078
-1.28%
$ 70.23 million $ 16,867
Apr 28, 3 PM $ 0.00792
+0.42%
$ 71.24 million $ 16,674
Apr 28, 2 PM $ 0.00786
+0.85%
$ 70.73 million $ 16,496
Apr 28, 1 PM $ 0.0078
-0.84%
$ 70.17 million $ 16,453
Apr 28, 12 PM $ 0.00787
+0.53%
$ 70.85 million $ 16,336
Apr 28, 11 AM $ 0.00783
-1.23%
$ 70.48 million $ 16,330
Apr 28, 10 AM $ 0.00793
+2.75%
$ 71.41 million $ 16,687
Apr 28, 9 AM $ 0.00772
-1.20%
$ 69.51 million $ 16,680
Apr 28, 8 AM $ 0.00781
+1.17%
$ 70.33 million $ 17,008
Apr 28, 7 AM $ 0.00773
+3.15%
$ 69.6 million $ 17,005
Apr 28, 6 AM $ 0.00751
+0.00%
$ 67.58 million $ 16,930
Apr 28, 5 AM $ 0.00785
+0.00%
$ 70.68 million $ 17,019
Apr 28, 4 AM $ 0.00769
+3.82%
$ 69.2 million $ 17,014
Apr 28, 3 AM $ 0.00741
-3.17%
$ 66.71 million $ 17,139
Apr 28, 2 AM $ 0.00774
-1.73%
$ 69.69 million $ 17,054
Apr 28, 1 AM $ 0.00788
+3.14%
$ 70.89 million $ 17,648
Apr 28, 12 AM $ 0.00764
-0.87%
$ 68.74 million $ 17,464
Apr 27, 11 PM $ 0.0077
-0.67%
$ 69.29 million $ 17,488
Apr 27, 10 PM $ 0.00776
+1.37%
$ 69.84 million $ 17,892
Apr 27, 9 PM $ 0.00765
-2.17%
$ 68.89 million $ 17,935
Apr 27, 8 PM $ 0.00783
+3.17%
$ 70.46 million $ 18,133
Apr 27, 7 PM $ 0.00758
-0.60%
$ 68.25 million $ 18,187
Apr 27, 6 PM $ 0.00763
+0.69%
$ 68.7 million $ 18,169
Apr 27, 5 PM $ 0.00758
+0.51%
$ 68.23 million $ 18,265
Apr 27, 4 PM $ 0.00785
+0.15%
$ 70.64 million $ 18,299
Apr 27, 3 PM $ 0.00752
+0.07%
$ 67.7 million $ 18,235
Apr 27, 2 PM $ 0.00744
+0.44%
$ 66.97 million $ 18,661
Apr 27, 1 PM $ 0.00741
-3.29%
$ 66.72 million $ 18,891
Apr 27, 12 PM $ 0.00766
+3.22%
$ 68.96 million $ 18,780
Apr 27, 11 AM $ 0.00743
+1.04%
$ 66.9 million $ 18,487
Apr 27, 10 AM $ 0.00735
-2.97%
$ 66.13 million $ 17,977
Apr 27, 9 AM $ 0.00757
+2.23%
$ 68.12 million $ 18,035
Apr 27, 8 AM $ 0.0074
+0.43%
$ 66.56 million $ 17,818
Apr 27, 7 AM $ 0.00736
+2.27%
$ 66.27 million $ 17,771