RIV Coin Historical Data

RIV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00736
+2.27%
$ 66.27 million $ 17,771
Apr 27, 6 AM $ 0.00721
+3.29%
$ 64.87 million $ 17,669
Apr 27, 5 AM $ 0.00698
-3.91%
$ 62.8 million $ 17,652
Apr 27, 4 AM $ 0.00726
+5.43%
$ 65.38 million $ 17,229
Apr 27, 3 AM $ 0.0069
+0.31%
$ 62.07 million $ 17,455
Apr 27, 2 AM $ 0.00688
-1.89%
$ 61.93 million $ 18,048
Apr 27, 1 AM $ 0.00701
-3.34%
$ 63.09 million $ 17,303
Apr 27, 12 AM $ 0.00725
+1.01%
$ 65.26 million $ 17,347
Apr 26, 11 PM $ 0.00717
+3.71%
$ 64.56 million $ 17,303
Apr 26, 10 PM $ 0.00691
-3.36%
$ 62.17 million $ 17,349
Apr 26, 9 PM $ 0.00715
-0.06%
$ 64.33 million $ 17,619
Apr 26, 8 PM $ 0.00715
-0.13%
$ 64.37 million $ 17,487
Apr 26, 7 PM $ 0.00716
+1.54%
$ 64.41 million $ 17,673
Apr 26, 6 PM $ 0.00704
-0.75%
$ 63.37 million $ 17,790
Apr 26, 5 PM $ 0.00709
-1.43%
$ 63.79 million $ 17,462
Apr 26, 4 PM $ 0.0072
+1.86%
$ 64.79 million $ 17,583
Apr 26, 3 PM $ 0.00707
-2.22%
$ 63.6 million $ 17,739
Apr 26, 2 PM $ 0.00724
+5.55%
$ 65.14 million $ 17,391
Apr 26, 1 PM $ 0.00686
-4.20%
$ 61.71 million $ 17,251
Apr 26, 12 PM $ 0.00716
+1.66%
$ 64.46 million $ 17,088
Apr 26, 11 AM $ 0.00704
+0.14%
$ 63.32 million $ 17,148
Apr 26, 10 AM $ 0.00704
+1.05%
$ 63.39 million $ 17,206
Apr 26, 9 AM $ 0.00698
+4.56%
$ 62.81 million $ 17,540
Apr 26, 8 AM $ 0.00667
-1.67%
$ 60.07 million $ 17,152
Apr 26, 7 AM $ 0.00678
+3.98%
$ 61.06 million $ 16,393
Apr 26, 6 AM $ 0.00653
-2.70%
$ 58.76 million $ 15,834
Apr 26, 5 AM $ 0.00672
+2.50%
$ 60.47 million $ 15,194
Apr 26, 4 AM $ 0.00655
-3.74%
$ 58.92 million $ 14,750
Apr 26, 3 AM $ 0.00681
+2.80%
$ 61.28 million $ 13,934
Apr 26, 2 AM $ 0.00662
-3.38%
$ 59.61 million $ 12,763
Apr 26, 1 AM $ 0.00685
+5.45%
$ 61.64 million $ 12,292
Apr 26, 12 AM $ 0.0065
-4.59%
$ 58.52 million $ 11,612
Apr 25, 11 PM $ 0.00682
-0.47%
$ 61.39 million $ 10,997
Apr 25, 10 PM $ 0.00685
+3.84%
$ 61.67 million $ 10,309
Apr 25, 9 PM $ 0.00661
-0.12%
$ 59.51 million $ 10,113
Apr 25, 8 PM $ 0.00662
-2.97%
$ 59.58 million $ 10,159
Apr 25, 7 PM $ 0.00682
+3.94%
$ 61.4 million $ 10,080
Apr 25, 6 PM $ 0.00658
-2.27%
$ 59.22 million $ 9,965
Apr 25, 5 PM $ 0.00674
+3.24%
$ 60.63 million $ 9,745
Apr 25, 4 PM $ 0.00653
-2.60%
$ 58.78 million $ 9,716
Apr 25, 3 PM $ 0.00671
+0.67%
$ 60.43 million $ 9,646
Apr 25, 2 PM $ 0.00667
+0.04%
$ 60.02 million $ 9,869
Apr 25, 1 PM $ 0.00667
+1.81%
$ 60.02 million $ 10,012
Apr 25, 12 PM $ 0.00655
-3.31%
$ 58.95 million $ 10,325
Apr 25, 11 AM $ 0.00677
+0.87%
$ 60.93 million $ 10,410
Apr 25, 10 AM $ 0.00671
+2.64%
$ 60.41 million $ 10,439
Apr 25, 9 AM $ 0.00654
+2.11%
$ 58.85 million $ 10,549
Apr 24, 10 PM $ 0.00642
-2.01%
$ 57.75 million $ 18,764
Apr 24, 8 PM $ 0.00624
+0.15%
$ 56.17 million $ 18,813
Apr 24, 7 PM $ 0.00623
-2.26%
$ 56.04 million $ 18,542