RIV Coin Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0069
+0.00%
$ 37.3 million $ 241,990
9:58 PM $ 0.00691
+0.00%
$ 37.3 million $ 241,379
9:55 PM $ 0.00691
+0.00%
$ 37.3 million $ 241,379
9:53 PM $ 0.0069
+0.00%
$ 37.28 million $ 240,825
9:50 PM $ 0.0069
+0.00%
$ 37.28 million $ 240,741
9:48 PM $ 0.0069
+0.00%
$ 37.24 million $ 240,211
9:45 PM $ 0.00688
+0.00%
$ 37.24 million $ 240,211
9:43 PM $ 0.00688
+0.00%
$ 37.13 million $ 239,704
9:40 PM $ 0.00675
+0.00%
$ 37.13 million $ 239,567
9:38 PM $ 0.00674
+0.00%
$ 36.42 million $ 238,804
9:35 PM $ 0.00676
+0.00%
$ 36.42 million $ 238,777
9:33 PM $ 0.00675
+0.00%
$ 36.45 million $ 238,537
9:30 PM $ 0.00655
+0.00%
$ 36.45 million $ 238,471
9:29 PM $ 0.00655
+0.00%
$ 35.37 million $ 237,721
9:25 PM $ 0.00666
+0.00%
$ 35.37 million $ 237,752
9:23 PM $ 0.00666
+0.00%
$ 35.97 million $ 237,178
9:20 PM $ 0.00666
+0.00%
$ 35.97 million $ 237,178
9:18 PM $ 0.00658
+0.00%
$ 35.52 million $ 236,570
9:15 PM $ 0.00658
+0.00%
$ 35.52 million $ 237,000
9:14 PM $ 0.00657
+0.00%
$ 35.48 million $ 236,596
9:10 PM $ 0.00656
+0.00%
$ 35.48 million $ 236,596
9:08 PM $ 0.00656
+0.00%
$ 35.43 million $ 236,237
9:05 PM $ 0.00656
+0.00%
$ 35.43 million $ 236,237
9:03 PM $ 0.00656
+0.00%
$ 35.43 million $ 235,906
9:00 PM $ 0.00656
+0.00%
$ 35.43 million $ 235,906
8:58 PM $ 0.00656
+0.00%
$ 35.44 million $ 235,752
8:55 PM $ 0.00656
+0.00%
$ 35.44 million $ 235,752
8:54 PM $ 0.00656
+0.00%
$ 35.44 million $ 235,473
8:50 PM $ 0.00656
+0.00%
$ 35.44 million $ 235,473
8:48 PM $ 0.00656
+0.00%
$ 35.41 million $ 235,391
8:45 PM $ 0.00656
+0.00%
$ 35.41 million $ 235,391
8:43 PM $ 0.00656
+0.00%
$ 35.43 million $ 235,118
8:40 PM $ 0.00656
+0.00%
$ 35.43 million $ 235,118
8:38 PM $ 0.00657
+0.00%
$ 35.5 million $ 234,894
8:35 PM $ 0.00657
+0.00%
$ 35.5 million $ 234,894
8:33 PM $ 0.00657
+0.00%
$ 35.46 million $ 234,670
8:30 PM $ 0.00657
+0.00%
$ 35.46 million $ 234,670
8:28 PM $ 0.00657
+0.00%
$ 35.47 million $ 234,459
8:25 PM $ 0.00657
+0.00%
$ 35.47 million $ 234,459
8:23 PM $ 0.00657
+0.00%
$ 35.45 million $ 234,255
8:20 PM $ 0.00657
+0.00%
$ 35.45 million $ 234,255
8:18 PM $ 0.00657
+0.00%
$ 35.48 million $ 234,226
8:15 PM $ 0.00657
+0.00%
$ 35.48 million $ 234,137
8:13 PM $ 0.00657
+0.00%
$ 35.46 million $ 234,353
8:10 PM $ 0.00657
+0.00%
$ 35.46 million $ 234,332
8:08 PM $ 0.00657
+0.00%
$ 35.46 million $ 234,772
8:05 PM $ 0.00657
+0.00%
$ 35.46 million $ 234,772
8:03 PM $ 0.00656
+0.00%
$ 35.41 million $ 234,988
8:00 PM $ 0.00656
+0.00%
$ 35.41 million $ 234,800
7:58 PM $ 0.00656
+0.00%
$ 35.45 million $ 235,424
Download