Donald Trump Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 3.35
+0.00%
$ 16,741 $ 132
Apr 23, 1 PM $ 3.39
-0.04%
$ 16,940 $ 132
Apr 23, 12 PM $ 3.46
+0.25%
$ 17,289 $ 113
Apr 23, 11 AM $ 3.44
+0.04%
$ 17,181 $ 108
Apr 23, 10 AM $ 3.43
-0.30%
$ 17,141 $ 107
Apr 23, 9 AM $ 3.44
-0.21%
$ 17,192 $ 107
Apr 23, 8 AM $ 3.45
-0.68%
$ 17,243 $ 123
Apr 23, 7 AM $ 3.47
-2.71%
$ 17,370 $ 111
Apr 23, 6 AM $ 3.57
+0.40%
$ 17,845 $ 70
Apr 23, 5 AM $ 3.57
+0.00%
$ 17,856 $ 70
Apr 23, 4 AM $ 3.57
+0.05%
$ 17,840 $ 66
Apr 23, 3 AM $ 3.57
-0.14%
$ 17,846 $ 100
Apr 23, 2 AM $ 3.53
-0.26%
$ 17,655 $ 102
Apr 23, 1 AM $ 3.53
-0.75%
$ 17,670 $ 102
Apr 23, 12 AM $ 3.54
-0.72%
$ 17,713 $ 150
Apr 22, 11 PM $ 3.58
-0.11%
$ 17,909 $ 151
Apr 22, 10 PM $ 3.59
+0.00%
$ 17,951 $ 152
Apr 22, 9 PM $ 3.61
+0.08%
$ 18,038 $ 144
Apr 22, 8 PM $ 3.63
+0.09%
$ 18,166 $ 144
Apr 22, 7 PM $ 3.64
-2.18%
$ 18,207 $ 139
Apr 22, 6 PM $ 3.72
+0.25%
$ 18,592 $ 134
Apr 22, 5 PM $ 3.69
+1.60%
$ 18,443 $ 134
Apr 22, 4 PM $ 3.65
-0.14%
$ 18,227 $ 125
Apr 22, 3 PM $ 3.65
-0.39%
$ 18,257 $ 111
Apr 22, 2 PM $ 3.69
+0.20%
$ 18,426 $ 112
Apr 22, 1 PM $ 3.67
+0.15%
$ 18,333 $ 112
Apr 22, 12 PM $ 3.65
+0.00%
$ 18,252 $ 113
Apr 22, 11 AM $ 3.65
+0.00%
$ 18,243 $ 113
Apr 22, 10 AM $ 3.64
-0.17%
$ 18,208 $ 113
Apr 22, 9 AM $ 3.66
-0.14%
$ 18,275 $ 133
Apr 22, 8 AM $ 3.67
-0.21%
$ 18,331 $ 114
Apr 22, 7 AM $ 3.66
+0.56%
$ 18,315 $ 115
Apr 22, 6 AM $ 3.67
-0.01%
$ 18,342 $ 114
Apr 22, 5 AM $ 3.65
+0.42%
$ 18,269 $ 115
Apr 22, 4 AM $ 3.64
+2.10%
$ 18,198 $ 111
Apr 22, 3 AM $ 3.57
-0.07%
$ 17,865 $ 100
Apr 22, 2 AM $ 3.56
+0.72%
$ 17,803 $ 98
Apr 22, 1 AM $ 3.54
+2.18%
$ 17,703 $ 95
Apr 22, 12 AM $ 3.46
+0.19%
$ 17,299 $ 47
Apr 21, 11 PM $ 3.45
+0.58%
$ 17,225 $ 47
Apr 21, 10 PM $ 3.43
+0.21%
$ 17,130 $ 47
Apr 21, 9 PM $ 3.42
-0.24%
$ 17,115 $ 49
Apr 21, 8 PM $ 3.43
+1.00%
$ 17,151 $ 49
Apr 21, 7 PM $ 3.42
+0.28%
$ 17,094 $ 48
Apr 21, 6 PM $ 3.42
-0.28%
$ 17,096 $ 48
Apr 21, 5 PM $ 3.41
-0.88%
$ 17,060 $ 49
Apr 21, 4 PM $ 3.45
+0.32%
$ 17,239 $ 47
Apr 21, 3 PM $ 3.45
-0.27%
$ 17,244 $ 47
Apr 21, 2 PM $ 3.44
+0.37%
$ 17,223 $ 47
Apr 21, 1 PM $ 3.42
+0.06%
$ 17,107 $ 47