Donald Trump Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 3.43
-0.15%
$ 17,154 $ 47
Apr 21, 11 AM $ 3.44
-0.21%
$ 17,182 $ 45
Apr 21, 10 AM $ 3.44
-1.05%
$ 17,194 $ 45
Apr 21, 9 AM $ 3.48
-0.33%
$ 17,397 $ 25
Apr 21, 8 AM $ 3.48
+0.05%
$ 17,390 $ 25
Apr 21, 7 AM $ 3.47
-0.26%
$ 17,330 $ 43
Apr 21, 6 AM $ 3.47
-0.11%
$ 17,340 $ 43
Apr 21, 5 AM $ 3.47
+0.39%
$ 17,349 $ 43
Apr 21, 4 AM $ 3.45
-0.34%
$ 17,268 $ 43
Apr 21, 3 AM $ 3.47
-0.11%
$ 17,331 $ 19
Apr 21, 2 AM $ 3.47
-0.45%
$ 17,325 $ 74
Apr 21, 1 AM $ 3.49
+0.12%
$ 17,430 $ 74
Apr 21, 12 AM $ 3.48
+0.27%
$ 17,379 $ 74
Apr 20, 11 PM $ 3.47
-0.45%
$ 17,355 $ 73
Apr 20, 10 PM $ 3.52
+0.14%
$ 17,624 $ 74
Apr 20, 9 PM $ 3.52
-0.03%
$ 17,617 $ 72
Apr 20, 8 PM $ 3.53
+0.08%
$ 17,636 $ 72
Apr 20, 7 PM $ 3.53
+0.03%
$ 17,639 $ 72
Apr 20, 6 PM $ 3.53
+0.30%
$ 17,662 $ 72
Apr 20, 5 PM $ 3.52
+0.27%
$ 17,609 $ 73
Apr 20, 4 PM $ 3.51
-0.01%
$ 17,564 $ 73
Apr 20, 3 PM $ 3.49
-0.34%
$ 17,430 $ 73
Apr 20, 2 PM $ 3.5
-0.16%
$ 17,480 $ 73
Apr 20, 1 PM $ 3.5
+0.02%
$ 17,482 $ 73
Apr 20, 12 PM $ 3.5
-0.03%
$ 17,486 $ 75
Apr 20, 11 AM $ 3.49
+0.15%
$ 17,462 $ 76
Apr 20, 10 AM $ 3.5
+0.20%
$ 17,521 $ 77
Apr 20, 9 AM $ 3.49
+0.30%
$ 17,440 $ 77
Apr 20, 8 AM $ 3.48
-1.62%
$ 17,402 $ 77
Apr 20, 7 AM $ 3.53
+0.00%
$ 17,646 $ 59
Apr 19, 1 PM $ 3.52
+0.70%
$ 17,605 $ 6
Apr 19, 12 PM $ 3.5
+0.26%
$ 17,508 $ 139
Apr 19, 11 AM $ 3.49
+0.73%
$ 17,450 $ 294
Apr 19, 10 AM $ 3.46
-0.15%
$ 17,292 $ 291
Apr 19, 9 AM $ 3.47
-0.03%
$ 17,334 $ 292
Apr 19, 8 AM $ 3.48
+0.29%
$ 17,384 $ 292
Apr 19, 7 AM $ 3.48
-0.54%
$ 17,376 $ 294
Apr 19, 6 AM $ 3.49
-0.31%
$ 17,428 $ 296
Apr 19, 5 AM $ 3.5
+0.19%
$ 17,487 $ 322
Apr 19, 4 AM $ 3.51
+0.12%
$ 17,554 $ 321
Apr 19, 3 AM $ 3.5
-0.08%
$ 17,502 $ 323
Apr 19, 2 AM $ 3.51
+0.01%
$ 17,529 $ 322
Apr 19, 1 AM $ 3.51
-0.09%
$ 17,567 $ 323
Apr 19, 12 AM $ 3.52
-0.18%
$ 17,607 $ 324
Apr 18, 11 PM $ 3.53
+0.09%
$ 17,656 $ 325
Apr 18, 10 PM $ 3.52
-0.12%
$ 17,604 $ 325
Apr 18, 9 PM $ 3.52
-0.11%
$ 17,611 $ 324
Apr 18, 8 PM $ 3.52
+0.11%
$ 17,616 $ 324
Apr 18, 7 PM $ 3.53
+0.15%
$ 17,633 $ 325
Apr 18, 6 PM $ 3.54
-0.25%
$ 17,706 $ 326