Donald Trump Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 3.55
-1.70%
$ 17,723 $ 330
Apr 18, 4 PM $ 3.61
-0.28%
$ 18,029 $ 334
Apr 18, 3 PM $ 3.61
+0.01%
$ 18,049 $ 356
Apr 18, 2 PM $ 3.61
+0.20%
$ 18,039 $ 355
Apr 18, 1 PM $ 3.61
+0.00%
$ 18,068 $ 355
Apr 18, 12 PM $ 4.17
+0.00%
$ 20,851 $ 113
Apr 18, 11 AM $ 4.18
-0.29%
$ 20,889 $ 59
Apr 18, 10 AM $ 4.2
-0.35%
$ 20,987 $ 58
Apr 18, 9 AM $ 4.2
-0.08%
$ 20,977 $ 58
Apr 10, 8 PM $ 3.43
+0.00%
$ 17,168 $ 2
Apr 10, 7 PM $ 3.44
+0.45%
$ 17,210 $ 2
Apr 10, 6 PM $ 3.42
+0.29%
$ 17,099 $ 2
Apr 10, 5 PM $ 3.42
+0.08%
$ 17,075 $ 53
Apr 10, 4 PM $ 3.41
-0.11%
$ 17,038 $ 53
Apr 10, 3 PM $ 3.43
+0.18%
$ 17,145 $ 53
Apr 10, 2 PM $ 3.41
+0.97%
$ 17,064 $ 53
Apr 10, 1 PM $ 3.39
-0.18%
$ 16,944 $ 53
Apr 10, 12 PM $ 3.37
-0.03%
$ 16,851 $ 53
Apr 10, 11 AM $ 3.37
+0.45%
$ 16,852 $ 53
Apr 10, 10 AM $ 3.37
+0.05%
$ 16,823 $ 52
Apr 10, 9 AM $ 3.35
+0.37%
$ 16,764 $ 52
Apr 10, 8 AM $ 3.34
-0.27%
$ 16,713 $ 52
Apr 10, 7 AM $ 3.36
-0.05%
$ 16,775 $ 52
Apr 10, 6 AM $ 3.36
-0.20%
$ 16,794 $ 52
Apr 10, 5 AM $ 3.36
+0.18%
$ 16,785 $ 52
Apr 10, 4 AM $ 3.35
+0.10%
$ 16,745 $ 52
Apr 10, 3 AM $ 3.35
-0.24%
$ 16,753 $ 52
Apr 10, 2 AM $ 3.36
-0.13%
$ 16,800 $ 56
Apr 10, 1 AM $ 3.36
+0.30%
$ 16,795 $ 56
Apr 10, 12 AM $ 3.35
-0.25%
$ 16,752 $ 56
Apr 9, 11 PM $ 3.37
-0.80%
$ 16,852 $ 56
Apr 9, 10 PM $ 3.43
+0.96%
$ 17,154 $ 56
Apr 9, 9 PM $ 3.39
+0.02%
$ 16,960 $ 68
Apr 9, 8 PM $ 3.4
+0.42%
$ 16,974 $ 67
Apr 9, 7 PM $ 3.38
+0.30%
$ 16,886 $ 67
Apr 9, 6 PM $ 3.38
-4.33%
$ 16,904 $ 67
Apr 9, 5 PM $ 3.53
+1.23%
$ 17,626 $ 17
Apr 9, 4 PM $ 3.52
+0.62%
$ 17,584 $ 16
Apr 9, 3 PM $ 3.45
+0.62%
$ 17,268 $ 16
Apr 9, 2 PM $ 3.43
-0.02%
$ 17,145 $ 18
Apr 9, 1 PM $ 3.44
-0.03%
$ 17,214 $ 18
Apr 9, 12 PM $ 3.45
+0.03%
$ 17,246 $ 18
Apr 9, 11 AM $ 3.45
-0.47%
$ 17,231 $ 18
Apr 9, 10 AM $ 3.46
+0.16%
$ 17,274 $ 28
Apr 9, 9 AM $ 3.46
-0.02%
$ 17,284 $ 28
Apr 9, 8 AM $ 3.44
-0.21%
$ 17,219 $ 28
Apr 9, 7 AM $ 3.45
+0.26%
$ 17,245 $ 28
Apr 9, 6 AM $ 3.45
+0.07%
$ 17,235 $ 28
Apr 9, 5 AM $ 3.43
-0.15%
$ 17,159 $ 28
Apr 9, 4 AM $ 3.43
-0.15%
$ 17,162 $ 28