Donald Trump Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 3.41
-0.01%
$ 17,045 $ 33
Apr 5, 12 PM $ 3.44
-0.13%
$ 17,204 $ 30
Apr 5, 11 AM $ 3.45
-0.22%
$ 17,229 $ 31
Apr 5, 10 AM $ 3.45
+0.03%
$ 17,224 $ 35
Apr 5, 9 AM $ 3.44
-0.06%
$ 17,187 $ 35
Apr 5, 8 AM $ 3.44
+0.01%
$ 17,200 $ 35
Apr 5, 7 AM $ 3.44
+0.11%
$ 17,215 $ 35
Apr 5, 6 AM $ 3.44
-0.86%
$ 17,211 $ 35
Apr 5, 5 AM $ 3.47
-0.01%
$ 17,363 $ 35
Apr 5, 4 AM $ 3.47
-0.02%
$ 17,364 $ 35
Apr 5, 3 AM $ 3.47
-0.27%
$ 17,352 $ 34
Apr 5, 2 AM $ 3.48
+0.07%
$ 17,383 $ 34
Apr 5, 1 AM $ 3.48
-0.04%
$ 17,390 $ 34
Apr 5, 12 AM $ 3.48
+0.12%
$ 17,404 $ 34
Apr 4, 11 PM $ 3.48
-0.23%
$ 17,377 $ 33
Apr 4, 10 PM $ 3.49
+0.12%
$ 17,448 $ 33
Apr 4, 9 PM $ 3.48
+0.14%
$ 17,414 $ 33
Apr 4, 8 PM $ 3.48
-0.72%
$ 17,385 $ 33
Apr 4, 7 PM $ 3.53
+0.06%
$ 17,652 $ 10
Apr 4, 6 PM $ 3.53
-0.04%
$ 17,640 $ 4
Apr 4, 5 PM $ 3.53
+0.01%
$ 17,658 $ 4
Apr 4, 4 PM $ 3.53
-0.09%
$ 17,623 $ 5
Apr 4, 3 PM $ 3.54
+1.83%
$ 17,704 $ 5
Apr 4, 2 PM $ 3.49
-0.08%
$ 17,448 $ 4
Apr 4, 1 PM $ 3.5
-0.01%
$ 17,480 $ 4
Apr 4, 12 PM $ 3.5
-0.08%
$ 17,503 $ 8
Apr 4, 11 AM $ 3.5
+0.05%
$ 17,486 $ 8
Apr 4, 10 AM $ 3.51
+0.13%
$ 17,523 $ 8
Apr 4, 9 AM $ 3.5
+0.07%
$ 17,509 $ 4
Apr 4, 8 AM $ 3.51
+0.09%
$ 17,549 $ 4
Apr 4, 7 AM $ 3.51
-0.33%
$ 17,566 $ 4
Apr 4, 6 AM $ 3.51
+0.26%
$ 17,564 $ 4
Apr 4, 5 AM $ 3.46
-1.54%
$ 17,276 $ 4
Apr 4, 4 AM $ 3.5
-0.19%
$ 17,521 $ 4
Apr 4, 3 AM $ 3.51
+0.18%
$ 17,536 $ 4
Apr 4, 2 AM $ 3.51
-0.20%
$ 17,541 $ 4
Apr 4, 1 AM $ 3.5
-0.32%
$ 17,507 $ 4
Apr 4, 12 AM $ 3.5
-0.26%
$ 17,520 $ 4
Apr 3, 11 PM $ 3.51
+0.14%
$ 17,541 $ 27
Apr 3, 10 PM $ 3.51
-0.15%
$ 17,562 $ 49
Apr 3, 9 PM $ 3.51
+0.14%
$ 17,570 $ 49
Apr 3, 8 PM $ 3.51
+0.30%
$ 17,566 $ 49
Apr 3, 7 PM $ 3.5
-0.24%
$ 17,494 $ 49
Apr 3, 6 PM $ 3.51
+0.08%
$ 17,544 $ 49
Apr 3, 5 PM $ 3.5
-1.80%
$ 17,518 $ 49
Apr 3, 4 PM $ 3.56
-0.12%
$ 17,806 $ 49
Apr 3, 3 PM $ 3.56
+0.53%
$ 17,820 $ 49
Apr 3, 2 PM $ 3.54
+0.40%
$ 17,675 $ 48
Apr 3, 1 PM $ 3.5
-1.60%
$ 17,515 $ 49
Apr 3, 12 PM $ 3.53
-0.10%
$ 17,632 $ 48