Donald Trump Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 4.47
-1.30%
$ 22,356 $ 41
Mar 13, 2026 $ 3.82
-15.01%
$ 19,105 $ 17
Mar 12, 2026 $ 4.5
-0.60%
$ 22,481 $ 43
Mar 11, 2026 $ 4.54
+2.05%
$ 22,678 $ 36
Mar 10, 2026 $ 4.45
-1.04%
$ 22,235 $ 90
Mar 9, 2026 $ 4.53
+7.62%
$ 22,655 $ 67
Mar 8, 2026 $ 4.24
-4.11%
$ 21,184 $ 99
Mar 7, 2026 $ 4.63
-11.61%
$ 23,141 $ 283
Mar 6, 2026 $ 5.27
-1.36%
$ 26,352 $ 42
Mar 5, 2026 $ 5.36
-4.71%
$ 26,783 $ 187
Mar 4, 2026 $ 5.64
+0.85%
$ 28,204 $ 130
Mar 3, 2026 $ 5.62
-4.88%
$ 28,102 $ 112
Mar 2, 2026 $ 5.95
+2.10%
$ 29,733 $ 59
Mar 1, 2026 $ 5.83
-2.20%
$ 29,169 $ 142
Feb 28, 2026 $ 5.84
+2.71%
$ 29,216 $ 54
Feb 27, 2026 $ 5.67
-6.10%
$ 28,285 $ 62
Feb 26, 2026 $ 6.04
-5.52%
$ 30,213 $ 111
Feb 25, 2026 $ 6.45
+5.79%
$ 32,240 $ 105
Feb 24, 2026 $ 6.1
+3.73%
$ 30,514 $ 50
Feb 23, 2026 $ 5.92
-6.50%
$ 29,581 $ 205
Feb 22, 2026 $ 6.33
-3.52%
$ 31,619 $ 127
Feb 21, 2026 $ 6.57
-1.23%
$ 32,832 $ 33
Feb 20, 2026 $ 6.66
+1.27%
$ 33,303 $ 48
Feb 19, 2026 $ 6.59
+2.09%
$ 32,954 $ 69
Feb 18, 2026 $ 6.45
+0.58%
$ 32,249 $ 147
Feb 17, 2026 $ 6.52
-1.44%
$ 32,577 $ 44
Feb 16, 2026 $ 6.56
-2.13%
$ 32,812 $ 673
Feb 15, 2026 $ 6.77
-2.52%
$ 33,867 $ 43
Feb 14, 2026 $ 6.96
+6.31%
$ 34,812 $ 812
Feb 13, 2026 $ 6.67
-3.82%
$ 33,364 $ 576
Feb 12, 2026 $ 6.95
-21.32%
$ 34,719 $ 1,215
Feb 11, 2026 $ 8.85
-9.20%
$ 44,239 $ 403
Feb 10, 2026 $ 9.75
-2.04%
$ 48,747 $ 256
Feb 9, 2026 $ 9.97
+33.58%
$ 49,850 $ 1,214
Feb 8, 2026 $ 7.49
-3.65%
$ 37,464 $ 188
Feb 7, 2026 $ 7.85
+1.49%
$ 39,255 $ 103
Feb 6, 2026 $ 7.86
+4.97%
$ 39,292 $ 589
Feb 5, 2026 $ 7.49
-5.48%
$ 37,451 $ 217
Feb 4, 2026 $ 7.83
-5.24%
$ 39,155 $ 335
Feb 3, 2026 $ 8.3
-8.52%
$ 41,483 $ 327
Feb 2, 2026 $ 9.09
+9.75%
$ 45,447 $ 442
Feb 1, 2026 $ 8.4
-5.55%
$ 41,985 $ 283
Jan 31, 2026 $ 8.79
-9.00%
$ 43,934 $ 202
Jan 30, 2026 $ 9.61
+0.86%
$ 48,051 $ 472
Jan 29, 2026 $ 8.07
-3.76%
$ 40,343 $ 553
Jan 28, 2026 $ 8.54
-3.87%
$ 42,713 $ 725
Jan 27, 2026 $ 8.74
+4.74%
$ 43,682 $ 492
Jan 26, 2026 $ 8.36
-23.81%
$ 41,814 $ 2,418
Jan 25, 2026 $ 10.91
-7.27%
$ 54,561 $ 343
Jan 24, 2026 $ 11.79
+20.76%
$ 58,921 $ 940