Donald Trump Historical Data

TRUMP Page 23
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 4.41
-0.51%
$ 22,054 $ 115
Mar 9, 1 PM $ 4.38
+0.50%
$ 21,913 $ 115
Mar 9, 12 PM $ 4.22
-0.02%
$ 21,119 $ 115
Mar 9, 11 AM $ 4.23
+0.00%
$ 21,148 $ 74
Mar 9, 10 AM $ 4.25
-0.51%
$ 21,225 $ 82
Mar 9, 9 AM $ 4.24
+0.49%
$ 21,189 $ 83
Mar 9, 8 AM $ 4.2
+0.20%
$ 21,011 $ 82
Mar 9, 7 AM $ 4.19
-0.48%
$ 20,926 $ 87
Mar 9, 6 AM $ 4.24
-0.32%
$ 21,189 $ 88
Mar 9, 5 AM $ 4.21
-0.46%
$ 21,048 $ 119
Mar 9, 4 AM $ 4.2
-0.19%
$ 21,003 $ 125
Mar 9, 3 AM $ 4.25
+1.65%
$ 21,260 $ 108
Mar 9, 2 AM $ 4.15
-0.99%
$ 20,731 $ 108
Mar 9, 1 AM $ 4.16
-0.49%
$ 20,813 $ 108
Mar 9, 12 AM $ 4.24
+0.71%
$ 21,199 $ 108
Mar 8, 11 PM $ 4.24
+0.17%
$ 21,184 $ 99
Mar 8, 10 PM $ 4.2
-0.85%
$ 20,996 $ 163
Mar 8, 9 PM $ 4.26
-0.67%
$ 21,294 $ 156
Mar 8, 8 PM $ 4.27
-0.29%
$ 21,344 $ 236
Mar 8, 7 PM $ 4.26
+0.48%
$ 21,283 $ 333
Mar 8, 6 PM $ 4.23
+0.01%
$ 21,170 $ 331
Mar 8, 5 PM $ 4.25
-0.08%
$ 21,228 $ 331
Mar 8, 4 PM $ 4.27
-0.28%
$ 21,360 $ 327
Mar 8, 3 PM $ 4.31
+0.58%
$ 21,570 $ 324
Mar 8, 2 PM $ 4.3
+0.66%
$ 21,506 $ 325
Mar 8, 1 PM $ 4.3
-0.55%
$ 21,473 $ 325
Mar 8, 12 PM $ 4.3
-1.00%
$ 21,504 $ 326
Mar 8, 11 AM $ 4.36
-2.17%
$ 21,809 $ 328
Mar 8, 10 AM $ 4.42
+0.26%
$ 22,118 $ 323
Mar 8, 9 AM $ 4.41
+0.17%
$ 22,038 $ 321
Mar 8, 8 AM $ 4.38
+1.31%
$ 21,882 $ 320
Mar 8, 7 AM $ 4.32
+0.55%
$ 21,592 $ 314
Mar 8, 6 AM $ 4.34
+0.05%
$ 21,705 $ 314
Mar 8, 5 AM $ 4.37
-0.01%
$ 21,860 $ 287
Mar 8, 4 AM $ 4.38
-0.08%
$ 21,885 $ 277
Mar 8, 3 AM $ 4.39
-0.24%
$ 21,948 $ 280
Mar 8, 2 AM $ 4.41
-0.02%
$ 22,041 $ 281
Mar 8, 1 AM $ 4.42
+0.05%
$ 22,073 $ 282
Mar 8, 12 AM $ 4.43
+0.16%
$ 22,128 $ 282
Mar 7, 11 PM $ 4.63
+0.35%
$ 23,141 $ 283
Mar 7, 10 PM $ 4.62
+0.22%
$ 23,075 $ 227
Mar 7, 9 PM $ 4.83
-1.34%
$ 24,168 $ 225
Mar 7, 8 PM $ 4.89
-4.96%
$ 24,451 $ 114
Mar 7, 7 PM $ 5.16
-0.31%
$ 25,791 $ 16
Mar 7, 6 PM $ 5.18
-0.70%
$ 25,870 $ 15
Mar 7, 5 PM $ 5.2
+0.26%
$ 26,007 $ 21
Mar 7, 4 PM $ 5.2
+0.24%
$ 25,986 $ 20
Mar 7, 3 PM $ 5.22
-0.11%
$ 26,093 $ 20
Mar 7, 2 PM $ 5.21
-0.36%
$ 26,023 $ 22
Mar 7, 1 PM $ 5.24
+0.05%
$ 26,180 $ 22