Donald Trump Historical Data

TRUMP Page 28
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 6.07
-1.84%
$ 30,337 $ 113
Feb 27, 4 AM $ 6.18
+0.77%
$ 30,879 $ 110
Feb 27, 3 AM $ 6.07
-0.01%
$ 30,366 $ 106
Feb 27, 2 AM $ 6.05
+0.31%
$ 30,267 $ 105
Feb 27, 1 AM $ 6.02
-0.13%
$ 30,073 $ 105
Feb 27, 12 AM $ 6.02
-0.30%
$ 30,075 $ 111
Feb 26, 11 PM $ 6.04
-0.07%
$ 30,213 $ 111
Feb 26, 10 PM $ 6.03
-0.22%
$ 30,156 $ 111
Feb 26, 9 PM $ 6.04
+0.02%
$ 30,215 $ 111
Feb 26, 8 PM $ 6.08
+0.35%
$ 30,374 $ 111
Feb 26, 7 PM $ 6.05
+0.84%
$ 30,244 $ 111
Feb 26, 6 PM $ 6.1
-0.40%
$ 30,508 $ 19
Feb 26, 5 PM $ 6.13
+0.51%
$ 30,637 $ 19
Feb 26, 4 PM $ 6.22
-0.03%
$ 31,070 $ 19
Feb 26, 3 PM $ 6.18
-1.10%
$ 30,918 $ 19
Feb 26, 2 PM $ 6.33
+0.12%
$ 31,620 $ 19
Feb 26, 1 PM $ 6.31
+0.10%
$ 31,567 $ 20
Feb 26, 12 PM $ 6.29
+0.52%
$ 31,451 $ 31
Feb 26, 11 AM $ 6.26
-0.78%
$ 31,311 $ 31
Feb 26, 10 AM $ 6.42
-0.41%
$ 32,091 $ 25
Feb 26, 9 AM $ 6.42
+0.42%
$ 32,109 $ 18
Feb 26, 8 AM $ 6.4
+0.31%
$ 31,969 $ 33
Feb 26, 7 AM $ 6.4
+0.03%
$ 32,008 $ 104
Feb 26, 6 AM $ 6.41
+0.14%
$ 32,060 $ 104
Feb 26, 5 AM $ 6.39
-1.51%
$ 31,937 $ 105
Feb 26, 4 AM $ 6.45
+0.51%
$ 32,248 $ 106
Feb 26, 3 AM $ 6.41
+0.07%
$ 32,049 $ 105
Feb 26, 2 AM $ 6.46
+0.00%
$ 32,290 $ 105
Feb 26, 1 AM $ 6.49
+0.00%
$ 32,422 $ 107
Feb 26, 12 AM $ 6.49
+1.39%
$ 32,423 $ 106
Feb 25, 11 PM $ 6.45
-0.71%
$ 32,240 $ 105
Feb 25, 10 PM $ 6.56
+0.02%
$ 32,777 $ 107
Feb 25, 9 PM $ 6.54
-0.06%
$ 32,669 $ 108
Feb 25, 8 PM $ 6.49
-0.29%
$ 32,463 $ 108
Feb 25, 7 PM $ 6.49
+0.75%
$ 32,435 $ 107
Feb 25, 6 PM $ 6.45
+0.00%
$ 32,260 $ 107
Feb 25, 5 PM $ 6.43
+0.88%
$ 32,130 $ 107
Feb 25, 4 PM $ 6.36
+1.57%
$ 31,773 $ 107
Feb 25, 3 PM $ 6.22
-0.06%
$ 31,093 $ 119
Feb 25, 2 PM $ 6.15
+2.07%
$ 30,125 $ 122
Feb 25, 1 PM $ 6.06
+0.33%
$ 30,313 $ 120
Feb 25, 12 PM $ 6.02
+0.72%
$ 30,117 $ 109
Feb 25, 11 AM $ 5.97
+0.00%
$ 29,822 $ 108
Feb 25, 10 AM $ 5.97
+0.08%
$ 29,848 $ 110
Feb 25, 9 AM $ 6.06
+0.44%
$ 30,300 $ 110
Feb 25, 8 AM $ 6.03
-2.69%
$ 30,143 $ 96
Feb 25, 7 AM $ 6.2
+0.71%
$ 31,001 $ 29
Feb 25, 6 AM $ 6.17
+0.47%
$ 30,829 $ 29
Feb 25, 5 AM $ 6.16
-0.63%
$ 30,788 $ 29
Feb 25, 4 AM $ 6.19
+0.38%
$ 30,944 $ 29