Donald Trump Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 9.77
-12.64%
$ 48,865 $ 1,716
Jan 22, 2026 $ 11.16
-7.12%
$ 55,812 $ 936
Jan 21, 2026 $ 12.05
-14.83%
$ 60,247 $ 1,919
Jan 20, 2026 $ 14.16
+7.27%
$ 70,764 $ 1,117
Jan 19, 2026 $ 13.17
-13.24%
$ 65,860 $ 2,327
Jan 18, 2026 $ 15.51
-19.49%
$ 77,511 $ 1,543
Jan 17, 2026 $ 19.3
-13.76%
$ 96,501 $ 8,319
Jan 16, 2026 $ 27.87
-9.89%
$ 139,328 $ 3,099
Jan 15, 2026 $ 30.92
-13.74%
$ 154,554 $ 1,767
Jan 14, 2026 $ 36.42
+8.60%
$ 182,054 $ 2,216
Jan 13, 2026 $ 34.38
+9.78%
$ 171,860 $ 1,776
Jan 12, 2026 $ 31.14
-0.53%
$ 155,673 $ 335
Jan 11, 2026 $ 31.08
+4.04%
$ 155,386 $ 474
Jan 10, 2026 $ 29.85
-8.67%
$ 149,196 $ 2,025
Jan 9, 2026 $ 32.73
-1.11%
$ 163,593 $ 1,030
Jan 8, 2026 $ 33.14
-1.58%
$ 165,650 $ 353
Jan 7, 2026 $ 33.81
-5.15%
$ 169,011 $ 282
Jan 6, 2026 $ 35.47
-10.31%
$ 177,318 $ 2,156
Jan 5, 2026 $ 39.57
+3.65%
$ 197,814 $ 879
Jan 4, 2026 $ 37.58
-5.20%
$ 187,852 $ 1,928
Jan 3, 2026 $ 39.59
-3.61%
$ 197,889 $ 621
Jan 2, 2026 $ 41.1
-6.18%
$ 205,438 $ 3,144
Jan 1, 2026 $ 43.53
-2.54%
$ 217,596 $ 519
Dec 31, 2025 $ 46.75
-5.01%
$ 220,210 $ 2,843
Dec 30, 2025 $ 49.6
+40.72%
$ 245,280 $ 9,532
Dec 29, 2025 $ 35.25
-3.02%
$ 176,223 $ 887
Dec 28, 2025 $ 36.24
-9.28%
$ 181,744 $ 2,265
Dec 27, 2025 $ 40.48
-7.55%
$ 200,152 $ 1,960
Dec 26, 2025 $ 42.95
-10.53%
$ 215,168 $ 3,860
Dec 25, 2025 $ 47.59
-2.81%
$ 239,621 $ 804
Dec 24, 2025 $ 48.69
-9.32%
$ 247,106 $ 7,016
Dec 23, 2025 $ 52.73
+25.53%
$ 263,818 $ 2,428
Dec 22, 2025 $ 35.65
+18.14%
$ 178,208 $ 4,432
Dec 21, 2025 $ 30.02
+11.37%
$ 151,174 $ 3,130
Dec 20, 2025 $ 43.34
-16.80%
$ 135,033 $ 7,843
Dec 19, 2025 $ 51.43
+43.68%
$ 261,020 $ 10,602
Dec 18, 2025 $ 12.12
-0.94%
$ 60,611 $ 250
Dec 17, 2025 $ 12.18
-12.04%
$ 61,378 $ 596
Dec 16, 2025 $ 13.88
-1.60%
$ 69,306 $ 201
Dec 15, 2025 $ 13.98
-3.88%
$ 70,170 $ 138
Dec 14, 2025 $ 14.56
-2.73%
$ 72,921 $ 112
Dec 13, 2025 $ 14.94
+0.41%
$ 74,701 $ 46
Dec 12, 2025 $ 14.89
-12.86%
$ 74,434 $ 638
Dec 11, 2025 $ 17.3
+9.30%
$ 86,470 $ 1,056
Dec 10, 2025 $ 16.09
+1.95%
$ 80,442 $ 158
Dec 9, 2025 $ 15.81
+3.23%
$ 79,050 $ 117
Dec 7, 2025 $ 14.88
-2.51%
$ -- $ 22
Dec 6, 2025 $ 15.4
-0.89%
$ 76,988 $ 22
Dec 5, 2025 $ 15.54
-4.85%
$ 77,687 $ 50
Dec 4, 2025 $ 16.37
-1.77%
$ 81,855 $ 168