Donald Trump Historical Data
TRUMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 11, 8 AM | $ 6.03 | -0.39% | ||
| May 11, 7 AM | $ 6.06 | -0.21% | ||
| May 11, 6 AM | $ 6.09 | +0.37% | ||
| May 11, 5 AM | $ 6.05 | +0.23% | ||
| May 11, 4 AM | $ 6.01 | -0.23% | ||
| May 11, 3 AM | $ 6.02 | -0.59% | ||
| May 11, 2 AM | $ 6.01 | -0.22% | ||
| May 11, 1 AM | $ 6.03 | +0.05% | ||
| May 11, 12 AM | $ 6.09 | +5.12% | ||
| May 10, 11 PM | $ 5.67 | +0.05% | ||
| May 10, 10 PM | $ 5.64 | +0.07% | ||
| May 10, 9 PM | $ 5.6 | +0.24% | ||
| May 10, 8 PM | $ 5.67 | -0.59% | ||
| May 10, 7 PM | $ 5.69 | -0.33% | ||
| May 10, 6 PM | $ 5.7 | +0.52% | ||
| May 10, 5 PM | $ 5.64 | +0.01% | ||
| May 10, 4 PM | $ 5.61 | -0.56% | ||
| May 10, 3 PM | $ 5.54 | +0.37% | ||
| May 10, 2 PM | $ 5.38 | -0.19% | ||
| May 10, 1 PM | $ 5.37 | +0.34% | ||
| May 10, 12 PM | $ 5.37 | -3.70% | ||
| May 10, 11 AM | $ 5.51 | +0.01% | ||
| May 10, 10 AM | $ 5.51 | -0.64% | ||
| May 10, 9 AM | $ 5.54 | +0.38% | ||
| May 10, 8 AM | $ 5.5 | -1.36% | ||
| May 10, 7 AM | $ 5.58 | -1.31% | ||
| May 10, 6 AM | $ 5.65 | -0.17% | ||
| May 10, 5 AM | $ 5.65 | +0.05% | ||
| May 10, 4 AM | $ 5.63 | -0.21% | ||
| May 10, 3 AM | $ 5.63 | +1.25% | ||
| May 10, 2 AM | $ 5.57 | +0.02% | ||
| May 10, 1 AM | $ 5.53 | +2.19% | ||
| May 10, 12 AM | $ 5.28 | -0.49% | ||
| May 9, 11 PM | $ 5.3 | -2.54% | ||
| May 9, 10 PM | $ 5.42 | -1.14% | ||
| May 9, 9 PM | $ 5.52 | +1.02% | ||
| May 9, 8 PM | $ 5.59 | +9.14% | ||
| May 9, 7 PM | $ 5.02 | -0.40% | ||
| May 9, 6 PM | $ 5.18 | +5.89% | ||
| May 9, 5 PM | $ 4.85 | -0.14% | ||
| May 9, 4 PM | $ 4.88 | +0.89% | ||
| May 9, 3 PM | $ 4.85 | -0.09% | ||
| May 9, 2 PM | $ 4.87 | +0.15% | ||
| May 9, 1 PM | $ 4.88 | +0.09% | ||
| May 9, 12 PM | $ 4.89 | -0.06% | ||
| May 9, 11 AM | $ 5.01 | +1.81% | ||
| May 9, 10 AM | $ 4.89 | -0.48% | ||
| May 9, 9 AM | $ 4.93 | -0.20% | ||
| May 9, 8 AM | $ 4.94 | -0.15% | ||
| May 9, 7 AM | $ 4.93 | +0.07% | ||