Donald Trump Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 6.03
-0.39%
$ 30,161 $ 393
May 11, 7 AM $ 6.06
-0.21%
$ 30,288 $ 397
May 11, 6 AM $ 6.09
+0.37%
$ 30,424 $ 431
May 11, 5 AM $ 6.05
+0.23%
$ 30,264 $ 431
May 11, 4 AM $ 6.01
-0.23%
$ 30,029 $ 429
May 11, 3 AM $ 6.02
-0.59%
$ 30,116 $ 434
May 11, 2 AM $ 6.01
-0.22%
$ 30,064 $ 602
May 11, 1 AM $ 6.03
+0.05%
$ 30,125 $ 605
May 11, 12 AM $ 6.09
+5.12%
$ 30,461 $ 750
May 10, 11 PM $ 5.67
+0.05%
$ 28,367 $ 601
May 10, 10 PM $ 5.64
+0.07%
$ 28,187 $ 669
May 10, 9 PM $ 5.6
+0.24%
$ 28,018 $ 677
May 10, 8 PM $ 5.67
-0.59%
$ 28,348 $ 730
May 10, 7 PM $ 5.69
-0.33%
$ 28,426 $ 1,014
May 10, 6 PM $ 5.7
+0.52%
$ 28,518 $ 1,063
May 10, 5 PM $ 5.64
+0.01%
$ 28,201 $ 1,145
May 10, 4 PM $ 5.61
-0.56%
$ 28,039 $ 1,127
May 10, 3 PM $ 5.54
+0.37%
$ 27,718 $ 1,081
May 10, 2 PM $ 5.38
-0.19%
$ 26,880 $ 1,069
May 10, 1 PM $ 5.37
+0.34%
$ 26,863 $ 1,009
May 10, 12 PM $ 5.37
-3.70%
$ 26,848 $ 1,003
May 10, 11 AM $ 5.51
+0.01%
$ 27,544 $ 913
May 10, 10 AM $ 5.51
-0.64%
$ 27,554 $ 1,066
May 10, 9 AM $ 5.54
+0.38%
$ 27,695 $ 1,073
May 10, 8 AM $ 5.5
-1.36%
$ 27,513 $ 1,067
May 10, 7 AM $ 5.58
-1.31%
$ 27,915 $ 1,058
May 10, 6 AM $ 5.65
-0.17%
$ 28,257 $ 1,025
May 10, 5 AM $ 5.65
+0.05%
$ 28,255 $ 1,026
May 10, 4 AM $ 5.63
-0.21%
$ 28,130 $ 1,024
May 10, 3 AM $ 5.63
+1.25%
$ 28,135 $ 1,019
May 10, 2 AM $ 5.57
+0.02%
$ 27,843 $ 830
May 10, 1 AM $ 5.53
+2.19%
$ 27,664 $ 923
May 10, 12 AM $ 5.28
-0.49%
$ 26,393 $ 920
May 9, 11 PM $ 5.3
-2.54%
$ 26,509 $ 921
May 9, 10 PM $ 5.42
-1.14%
$ 27,114 $ 858
May 9, 9 PM $ 5.52
+1.02%
$ 27,594 $ 841
May 9, 8 PM $ 5.59
+9.14%
$ 27,963 $ 838
May 9, 7 PM $ 5.02
-0.40%
$ 25,096 $ 525
May 9, 6 PM $ 5.18
+5.89%
$ 25,878 $ 502
May 9, 5 PM $ 4.85
-0.14%
$ 24,249 $ 387
May 9, 4 PM $ 4.88
+0.89%
$ 24,417 $ 384
May 9, 3 PM $ 4.85
-0.09%
$ 24,238 $ 383
May 9, 2 PM $ 4.87
+0.15%
$ 24,346 $ 385
May 9, 1 PM $ 4.88
+0.09%
$ 24,421 $ 395
May 9, 12 PM $ 4.89
-0.06%
$ 24,444 $ 399
May 9, 11 AM $ 5.01
+1.81%
$ 25,059 $ 399
May 9, 10 AM $ 4.89
-0.48%
$ 24,452 $ 248
May 9, 9 AM $ 4.93
-0.20%
$ 24,629 $ 248
May 9, 8 AM $ 4.94
-0.15%
$ 24,684 $ 249
May 9, 7 AM $ 4.93
+0.07%
$ 24,638 $ 249