Donald Trump Historical Data
TRUMP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 AM | $ 6 | -1.34% | ||
| Feb 23, 1 AM | $ 6.12 | -2.20% | ||
| Feb 23, 12 AM | $ 6.3 | -0.45% | ||
| Feb 22, 11 PM | $ 6.33 | -1.14% | ||
| Feb 22, 10 PM | $ 6.39 | -0.14% | ||
| Feb 22, 9 PM | $ 6.37 | +0.02% | ||
| Feb 22, 8 PM | $ 6.38 | -0.07% | ||
| Feb 22, 7 PM | $ 6.38 | -0.08% | ||
| Feb 22, 6 PM | $ 6.43 | +0.08% | ||
| Feb 22, 5 PM | $ 6.51 | +1.06% | ||
| Feb 22, 4 PM | $ 6.45 | -0.20% | ||
| Feb 22, 3 PM | $ 6.45 | -0.19% | ||
| Feb 22, 2 PM | $ 6.48 | -0.19% | ||
| Feb 22, 1 PM | $ 6.59 | -0.22% | ||
| Feb 22, 12 PM | $ 6.64 | -0.36% | ||
| Feb 22, 11 AM | $ 6.67 | +0.16% | ||
| Feb 22, 10 AM | $ 6.65 | +0.09% | ||
| Feb 22, 9 AM | $ 6.64 | +0.10% | ||
| Feb 22, 8 AM | $ 6.63 | -0.61% | ||
| Feb 22, 7 AM | $ 6.67 | +0.39% | ||
| Feb 22, 6 AM | $ 6.64 | +0.10% | ||
| Feb 22, 5 AM | $ 6.65 | +0.00% | ||
| Feb 22, 4 AM | $ 6.65 | +0.03% | ||
| Feb 22, 3 AM | $ 6.63 | -0.11% | ||
| Feb 22, 2 AM | $ 6.65 | -0.17% | ||
| Feb 22, 1 AM | $ 6.66 | +0.38% | ||
| Feb 22, 12 AM | $ 6.63 | +1.12% | ||
| Feb 21, 11 PM | $ 6.57 | -0.07% | ||
| Feb 21, 10 PM | $ 6.58 | -0.02% | ||
| Feb 21, 9 PM | $ 6.57 | -0.64% | ||
| Feb 21, 8 PM | $ 6.72 | +1.26% | ||
| Feb 21, 7 PM | $ 6.63 | +0.03% | ||
| Feb 21, 6 PM | $ 6.63 | +0.12% | ||
| Feb 21, 5 PM | $ 6.62 | +0.15% | ||
| Feb 21, 4 PM | $ 6.61 | -0.48% | ||
| Feb 21, 3 PM | $ 6.63 | +0.13% | ||
| Feb 21, 2 PM | $ 6.59 | +0.36% | ||
| Feb 21, 1 PM | $ 6.56 | +0.32% | ||
| Feb 21, 12 PM | $ 6.55 | -0.05% | ||
| Feb 21, 11 AM | $ 6.56 | +0.37% | ||
| Feb 21, 10 AM | $ 6.53 | +0.06% | ||
| Feb 21, 9 AM | $ 6.53 | +0.27% | ||
| Feb 21, 8 AM | $ 6.51 | +0.29% | ||
| Feb 21, 7 AM | $ 6.51 | +0.00% | ||
| Feb 21, 6 AM | $ 6.51 | -2.21% | ||
| Feb 21, 5 AM | $ 6.65 | +0.05% | ||
| Feb 21, 4 AM | $ 6.65 | -0.24% | ||
| Feb 21, 3 AM | $ 6.69 | +0.05% | ||
| Feb 21, 2 AM | $ 6.67 | +0.16% | ||
| Feb 21, 1 AM | $ 6.65 | -0.26% | ||