Donald Trump Historical Data

TRUMP Page 31
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 6.65
-0.26%
$ 33,235 $ 42
Feb 21, 12 AM $ 6.67
+0.32%
$ 33,347 $ 42
Feb 20, 11 PM $ 6.66
-0.03%
$ 33,303 $ 48
Feb 20, 10 PM $ 6.67
+0.19%
$ 33,322 $ 50
Feb 20, 9 PM $ 6.67
-0.06%
$ 33,324 $ 93
Feb 20, 8 PM $ 6.68
+0.10%
$ 33,387 $ 93
Feb 20, 7 PM $ 6.72
+0.92%
$ 33,571 $ 93
Feb 20, 6 PM $ 6.65
+1.53%
$ 33,264 $ 110
Feb 20, 5 PM $ 6.65
-0.15%
$ 33,258 $ 108
Feb 20, 4 PM $ 6.64
+0.46%
$ 33,205 $ 110
Feb 20, 3 PM $ 6.54
+0.38%
$ 32,698 $ 109
Feb 20, 2 PM $ 6.38
-1.00%
$ 31,895 $ 108
Feb 20, 1 PM $ 6.5
+0.06%
$ 32,514 $ 107
Feb 20, 12 PM $ 6.56
-0.46%
$ 32,787 $ 108
Feb 20, 11 AM $ 6.6
-0.47%
$ 32,980 $ 102
Feb 20, 10 AM $ 6.6
-0.08%
$ 33,001 $ 103
Feb 20, 9 AM $ 6.56
+0.05%
$ 32,792 $ 103
Feb 20, 8 AM $ 6.54
-0.45%
$ 32,695 $ 104
Feb 20, 7 AM $ 6.56
+0.51%
$ 32,784 $ 104
Feb 20, 6 AM $ 6.6
+0.13%
$ 33,015 $ 103
Feb 20, 5 AM $ 6.59
+0.08%
$ 32,939 $ 71
Feb 20, 4 AM $ 6.62
-0.15%
$ 33,091 $ 71
Feb 20, 3 AM $ 6.61
+0.04%
$ 33,043 $ 71
Feb 20, 2 AM $ 6.61
-0.13%
$ 33,055 $ 71
Feb 20, 1 AM $ 6.63
-0.46%
$ 33,126 $ 69
Feb 20, 12 AM $ 6.59
+0.13%
$ 32,929 $ 70
Feb 19, 11 PM $ 6.59
+0.11%
$ 32,954 $ 69
Feb 19, 10 PM $ 6.59
+0.00%
$ 32,949 $ 61
Feb 19, 7 PM $ 6.45
+0.58%
$ 32,235 $ 19
Feb 19, 6 PM $ 6.33
-1.32%
$ 31,656 $ 18
Feb 19, 5 PM $ 6.36
+0.59%
$ 31,817 $ 122
Feb 19, 4 PM $ 6.34
+0.30%
$ 31,703 $ 121
Feb 19, 3 PM $ 6.39
+0.91%
$ 31,921 $ 121
Feb 19, 2 PM $ 6.3
-0.41%
$ 31,509 $ 129
Feb 19, 1 PM $ 6.37
-0.45%
$ 31,821 $ 129
Feb 19, 12 PM $ 6.41
-0.50%
$ 32,029 $ 132
Feb 19, 11 AM $ 6.43
-0.15%
$ 32,138 $ 135
Feb 19, 10 AM $ 6.4
-0.64%
$ 31,989 $ 137
Feb 19, 9 AM $ 6.44
-0.37%
$ 32,207 $ 143
Feb 19, 8 AM $ 6.53
-0.14%
$ 32,648 $ 142
Feb 19, 7 AM $ 6.54
+0.00%
$ 32,671 $ 143
Feb 19, 6 AM $ 6.5
+0.29%
$ 32,481 $ 142
Feb 19, 5 AM $ 6.47
-0.20%
$ 32,348 $ 141
Feb 19, 4 AM $ 6.48
-0.26%
$ 32,377 $ 141
Feb 19, 3 AM $ 6.48
-0.16%
$ 32,381 $ 142
Feb 19, 2 AM $ 6.49
+0.24%
$ 32,385 $ 141
Feb 19, 1 AM $ 6.46
-0.10%
$ 32,303 $ 141
Feb 19, 12 AM $ 6.47
+0.25%
$ 32,360 $ 141
Feb 18, 11 PM $ 6.45
+0.18%
$ 32,249 $ 147
Feb 18, 10 PM $ 6.44
-0.08%
$ 32,218 $ 146