Donald Trump Historical Data

TRUMP Page 32
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 6.44
-0.08%
$ 32,218 $ 146
Feb 18, 9 PM $ 6.46
+0.06%
$ 32,276 $ 147
Feb 18, 8 PM $ 6.42
-0.11%
$ 32,081 $ 147
Feb 18, 7 PM $ 6.45
-0.62%
$ 32,263 $ 153
Feb 18, 6 PM $ 6.36
-0.18%
$ 31,788 $ 175
Feb 18, 5 PM $ 6.31
-0.13%
$ 31,531 $ 65
Feb 18, 4 PM $ 6.38
+0.14%
$ 31,918 $ 58
Feb 18, 3 PM $ 6.33
+0.63%
$ 31,662 $ 58
Feb 18, 2 PM $ 6.32
-0.66%
$ 31,595 $ 49
Feb 18, 1 PM $ 6.35
-0.11%
$ 31,721 $ 50
Feb 18, 12 PM $ 6.36
+0.00%
$ 31,802 $ 48
Feb 18, 11 AM $ 6.32
-0.98%
$ 31,594 $ 46
Feb 18, 10 AM $ 6.44
-0.27%
$ 32,189 $ 45
Feb 18, 9 AM $ 6.46
+0.06%
$ 32,283 $ 39
Feb 18, 8 AM $ 6.43
+0.57%
$ 32,151 $ 39
Feb 18, 7 AM $ 6.4
-0.39%
$ 31,969 $ 38
Feb 18, 6 AM $ 6.4
-0.37%
$ 31,990 $ 38
Feb 18, 5 AM $ 6.42
-0.13%
$ 32,098 $ 38
Feb 18, 4 AM $ 6.43
+0.40%
$ 32,142 $ 38
Feb 18, 3 AM $ 6.39
+0.01%
$ 31,936 $ 38
Feb 18, 2 AM $ 6.36
+0.09%
$ 31,783 $ 39
Feb 18, 1 AM $ 6.4
-0.45%
$ 31,979 $ 39
Feb 18, 12 AM $ 6.43
+0.22%
$ 32,134 $ 42
Feb 17, 11 PM $ 6.52
-0.23%
$ 32,577 $ 44
Feb 17, 10 PM $ 6.53
+0.25%
$ 32,647 $ 38
Feb 17, 7 PM $ 6.43
-1.98%
$ 32,139 $ 18
Feb 17, 6 PM $ 6.5
+1.48%
$ 32,472 $ 14
Feb 17, 5 PM $ 6.45
+0.20%
$ 32,234 $ 111
Feb 17, 4 PM $ 6.38
+0.34%
$ 31,886 $ 113
Feb 17, 3 PM $ 6.36
-1.97%
$ 31,775 $ 388
Feb 17, 2 PM $ 6.5
+0.00%
$ 32,482 $ 435
Feb 17, 1 PM $ 6.47
-0.52%
$ 32,343 $ 441
Feb 17, 12 PM $ 6.5
+0.14%
$ 32,476 $ 443
Feb 17, 11 AM $ 6.48
-0.31%
$ 32,386 $ 506
Feb 17, 10 AM $ 6.55
+0.06%
$ 32,768 $ 509
Feb 17, 9 AM $ 6.56
-0.31%
$ 32,800 $ 514
Feb 17, 8 AM $ 6.58
+0.50%
$ 32,917 $ 644
Feb 17, 7 AM $ 6.6
-0.09%
$ 32,983 $ 671
Feb 17, 6 AM $ 6.57
+0.11%
$ 32,851 $ 677
Feb 17, 5 AM $ 6.58
-0.15%
$ 32,912 $ 672
Feb 17, 4 AM $ 6.58
-0.49%
$ 32,914 $ 675
Feb 17, 3 AM $ 6.66
+0.18%
$ 33,307 $ 678
Feb 17, 2 AM $ 6.58
-0.63%
$ 32,886 $ 686
Feb 17, 1 AM $ 6.61
+0.00%
$ 33,020 $ 682
Feb 17, 12 AM $ 6.61
-0.01%
$ 33,050 $ 677
Feb 16, 11 PM $ 6.56
-0.14%
$ 32,812 $ 673
Feb 16, 10 PM $ 6.58
+0.00%
$ 32,911 $ 670
Feb 16, 9 PM $ 6.54
+0.49%
$ 32,717 $ 668
Feb 16, 8 PM $ 6.49
-0.12%
$ 32,444 $ 660
Feb 16, 7 PM $ 6.48
-0.28%
$ 32,411 $ 659