Donald Trump Historical Data

TRUMP Page 33
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 6.48
-0.28%
$ 32,411 $ 659
Feb 16, 6 PM $ 6.58
+5.00%
$ 32,907 $ 659
Feb 16, 5 PM $ 6.24
+0.24%
$ 31,193 $ 568
Feb 16, 4 PM $ 6.05
-2.98%
$ 30,223 $ 561
Feb 16, 3 PM $ 6.25
+1.78%
$ 31,237 $ 283
Feb 16, 2 PM $ 6.14
-1.08%
$ 30,701 $ 255
Feb 16, 1 PM $ 6.27
+0.20%
$ 31,338 $ 244
Feb 16, 12 PM $ 6.38
+0.45%
$ 31,908 $ 245
Feb 16, 11 AM $ 6.38
+0.05%
$ 31,904 $ 181
Feb 16, 10 AM $ 6.4
+0.11%
$ 31,943 $ 189
Feb 16, 9 AM $ 6.47
-1.71%
$ 32,351 $ 190
Feb 16, 8 AM $ 6.65
-0.52%
$ 33,222 $ 62
Feb 16, 7 AM $ 6.65
+0.15%
$ 33,259 $ 32
Feb 16, 6 AM $ 6.63
-0.33%
$ 33,152 $ 32
Feb 16, 5 AM $ 6.71
+0.27%
$ 33,543 $ 35
Feb 16, 4 AM $ 6.67
+0.13%
$ 33,326 $ 35
Feb 16, 3 AM $ 6.69
-0.46%
$ 33,444 $ 35
Feb 16, 2 AM $ 6.72
-0.43%
$ 33,604 $ 43
Feb 16, 1 AM $ 6.75
+0.20%
$ 33,758 $ 43
Feb 16, 12 AM $ 6.76
+0.74%
$ -- $ 44
Feb 15, 11 PM $ 6.77
-0.13%
$ 33,867 $ 43
Feb 15, 10 PM $ 6.76
-1.18%
$ 33,779 $ 44
Feb 15, 9 PM $ 6.81
+0.47%
$ 34,059 $ 43
Feb 15, 8 PM $ 6.79
-0.69%
$ 33,922 $ 43
Feb 15, 7 PM $ 6.84
-0.62%
$ 34,178 $ 43
Feb 15, 6 PM $ 6.7
-1.39%
$ 33,517 $ 364
Feb 15, 5 PM $ 6.83
+0.35%
$ 34,126 $ 353
Feb 15, 4 PM $ 6.81
+0.20%
$ 34,036 $ 356
Feb 15, 3 PM $ 6.81
+0.02%
$ 34,022 $ 356
Feb 15, 2 PM $ 6.79
-0.86%
$ 33,940 $ 378
Feb 15, 1 PM $ 6.85
-1.77%
$ 34,225 $ 433
Feb 15, 12 PM $ 6.95
-0.25%
$ 34,739 $ 440
Feb 15, 11 AM $ 6.98
-1.49%
$ 34,882 $ 444
Feb 15, 10 AM $ 7
-0.26%
$ 35,004 $ 432
Feb 15, 9 AM $ 6.97
-0.85%
$ 35,145 $ 485
Feb 15, 8 AM $ 7.05
+0.94%
$ 35,265 $ 486
Feb 15, 7 AM $ 6.98
-0.26%
$ 34,884 $ 483
Feb 15, 6 AM $ 7.09
+1.43%
$ 35,464 $ 517
Feb 15, 5 AM $ 6.94
+0.20%
$ 34,713 $ 531
Feb 15, 4 AM $ 6.93
+0.70%
$ 34,641 $ 526
Feb 15, 3 AM $ 6.89
-0.23%
$ 34,436 $ 583
Feb 15, 2 AM $ 6.93
+0.00%
$ 34,650 $ 568
Feb 15, 1 AM $ 6.92
-0.07%
$ 34,574 $ 584
Feb 15, 12 AM $ 6.92
-0.38%
$ 34,610 $ 588
Feb 14, 11 PM $ 6.96
+0.59%
$ 34,812 $ 812
Feb 14, 10 PM $ 6.92
+0.23%
$ 34,582 $ 816
Feb 14, 9 PM $ 6.92
+0.32%
$ 34,614 $ 814
Feb 14, 8 PM $ 6.93
+0.00%
$ 34,621 $ 824
Feb 14, 7 PM $ 6.95
-8.84%
$ 34,754 $ 824
Feb 14, 6 PM $ 7.62
-0.32%
$ 38,115 $ 504