Donald Trump Historical Data
TRUMP
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 7 PM | $ 6.48 | -0.28% | ||
| Feb 16, 6 PM | $ 6.58 | +5.00% | ||
| Feb 16, 5 PM | $ 6.24 | +0.24% | ||
| Feb 16, 4 PM | $ 6.05 | -2.98% | ||
| Feb 16, 3 PM | $ 6.25 | +1.78% | ||
| Feb 16, 2 PM | $ 6.14 | -1.08% | ||
| Feb 16, 1 PM | $ 6.27 | +0.20% | ||
| Feb 16, 12 PM | $ 6.38 | +0.45% | ||
| Feb 16, 11 AM | $ 6.38 | +0.05% | ||
| Feb 16, 10 AM | $ 6.4 | +0.11% | ||
| Feb 16, 9 AM | $ 6.47 | -1.71% | ||
| Feb 16, 8 AM | $ 6.65 | -0.52% | ||
| Feb 16, 7 AM | $ 6.65 | +0.15% | ||
| Feb 16, 6 AM | $ 6.63 | -0.33% | ||
| Feb 16, 5 AM | $ 6.71 | +0.27% | ||
| Feb 16, 4 AM | $ 6.67 | +0.13% | ||
| Feb 16, 3 AM | $ 6.69 | -0.46% | ||
| Feb 16, 2 AM | $ 6.72 | -0.43% | ||
| Feb 16, 1 AM | $ 6.75 | +0.20% | ||
| Feb 16, 12 AM | $ 6.76 | +0.74% | ||
| Feb 15, 11 PM | $ 6.77 | -0.13% | ||
| Feb 15, 10 PM | $ 6.76 | -1.18% | ||
| Feb 15, 9 PM | $ 6.81 | +0.47% | ||
| Feb 15, 8 PM | $ 6.79 | -0.69% | ||
| Feb 15, 7 PM | $ 6.84 | -0.62% | ||
| Feb 15, 6 PM | $ 6.7 | -1.39% | ||
| Feb 15, 5 PM | $ 6.83 | +0.35% | ||
| Feb 15, 4 PM | $ 6.81 | +0.20% | ||
| Feb 15, 3 PM | $ 6.81 | +0.02% | ||
| Feb 15, 2 PM | $ 6.79 | -0.86% | ||
| Feb 15, 1 PM | $ 6.85 | -1.77% | ||
| Feb 15, 12 PM | $ 6.95 | -0.25% | ||
| Feb 15, 11 AM | $ 6.98 | -1.49% | ||
| Feb 15, 10 AM | $ 7 | -0.26% | ||
| Feb 15, 9 AM | $ 6.97 | -0.85% | ||
| Feb 15, 8 AM | $ 7.05 | +0.94% | ||
| Feb 15, 7 AM | $ 6.98 | -0.26% | ||
| Feb 15, 6 AM | $ 7.09 | +1.43% | ||
| Feb 15, 5 AM | $ 6.94 | +0.20% | ||
| Feb 15, 4 AM | $ 6.93 | +0.70% | ||
| Feb 15, 3 AM | $ 6.89 | -0.23% | ||
| Feb 15, 2 AM | $ 6.93 | +0.00% | ||
| Feb 15, 1 AM | $ 6.92 | -0.07% | ||
| Feb 15, 12 AM | $ 6.92 | -0.38% | ||
| Feb 14, 11 PM | $ 6.96 | +0.59% | ||
| Feb 14, 10 PM | $ 6.92 | +0.23% | ||
| Feb 14, 9 PM | $ 6.92 | +0.32% | ||
| Feb 14, 8 PM | $ 6.93 | +0.00% | ||
| Feb 14, 7 PM | $ 6.95 | -8.84% | ||
| Feb 14, 6 PM | $ 7.62 | -0.32% | ||