Donald Trump Historical Data
TRUMP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 5 PM | $ 7.64 | +0.71% | ||
| Feb 14, 4 PM | $ 7.61 | +0.00% | ||
| Feb 14, 3 PM | $ 7.57 | +0.50% | ||
| Feb 14, 2 PM | $ 7.36 | +0.18% | ||
| Feb 14, 1 PM | $ 7.37 | -0.72% | ||
| Feb 14, 12 PM | $ 7.43 | +0.50% | ||
| Feb 14, 11 AM | $ 7.34 | -0.03% | ||
| Feb 14, 10 AM | $ 7.36 | +0.38% | ||
| Feb 14, 9 AM | $ 7.37 | +1.03% | ||
| Feb 14, 8 AM | $ 7.27 | +0.38% | ||
| Feb 14, 7 AM | $ 7.24 | +1.25% | ||
| Feb 14, 6 AM | $ 7.04 | -0.55% | ||
| Feb 14, 5 AM | $ 7.07 | -0.26% | ||
| Feb 14, 4 AM | $ 7.06 | -1.96% | ||
| Feb 14, 3 AM | $ 7.19 | +0.28% | ||
| Feb 14, 2 AM | $ 7.23 | +0.35% | ||
| Feb 14, 1 AM | $ 7.21 | +2.35% | ||
| Feb 14, 12 AM | $ 7.02 | +7.21% | ||
| Feb 13, 11 PM | $ 6.67 | +1.33% | ||
| Feb 13, 10 PM | $ 6.59 | +0.00% | ||
| Feb 13, 9 PM | $ 6.59 | -0.25% | ||
| Feb 13, 8 PM | $ 6.62 | -0.16% | ||
| Feb 13, 7 PM | $ 6.69 | +0.61% | ||
| Feb 13, 6 PM | $ 6.61 | +0.14% | ||
| Feb 13, 5 PM | $ 6.69 | +0.52% | ||
| Feb 13, 4 PM | $ 6.59 | -0.36% | ||
| Feb 13, 3 PM | $ 6.46 | +0.61% | ||
| Feb 13, 2 PM | $ 6.36 | -0.02% | ||
| Feb 13, 1 PM | $ 6.33 | -0.08% | ||
| Feb 13, 12 PM | $ 6.36 | +2.78% | ||
| Feb 13, 11 AM | $ 6.21 | +0.29% | ||
| Feb 13, 10 AM | $ 6.18 | +0.15% | ||
| Feb 13, 9 AM | $ 6.17 | +0.29% | ||
| Feb 13, 8 AM | $ 6.13 | -0.09% | ||
| Feb 13, 7 AM | $ 6.08 | +2.55% | ||
| Feb 13, 6 AM | $ 5.95 | -0.02% | ||
| Feb 13, 5 AM | $ 5.98 | -0.47% | ||
| Feb 13, 4 AM | $ 6.01 | +0.48% | ||
| Feb 13, 3 AM | $ 5.98 | +0.67% | ||
| Feb 13, 2 AM | $ 5.93 | +0.28% | ||
| Feb 13, 1 AM | $ 6.22 | +0.48% | ||
| Feb 13, 12 AM | $ 6.91 | -0.42% | ||
| Feb 12, 11 PM | $ 6.95 | +1.20% | ||
| Feb 12, 10 PM | $ 6.87 | +0.14% | ||
| Feb 12, 9 PM | $ 6.83 | -0.30% | ||
| Feb 12, 8 PM | $ 6.87 | -1.23% | ||
| Feb 12, 1 PM | $ 9.29 | +0.00% | ||
| Feb 12, 12 PM | $ 9.24 | -0.11% | ||
| Feb 12, 11 AM | $ 9.26 | +1.49% | ||
| Feb 12, 10 AM | $ 9.14 | +0.21% | ||