Donald Trump Historical Data

TRUMP Page 34
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 7.64
+0.71%
$ 38,214 $ 524
Feb 14, 4 PM $ 7.61
+0.00%
$ 38,019 $ 516
Feb 14, 3 PM $ 7.57
+0.50%
$ 37,863 $ 519
Feb 14, 2 PM $ 7.36
+0.18%
$ 36,784 $ 549
Feb 14, 1 PM $ 7.37
-0.72%
$ 36,862 $ 477
Feb 14, 12 PM $ 7.43
+0.50%
$ 37,138 $ 482
Feb 14, 11 AM $ 7.34
-0.03%
$ 36,688 $ 545
Feb 14, 10 AM $ 7.36
+0.38%
$ 36,795 $ 538
Feb 14, 9 AM $ 7.37
+1.03%
$ 36,829 $ 492
Feb 14, 8 AM $ 7.27
+0.38%
$ 36,326 $ 494
Feb 14, 7 AM $ 7.24
+1.25%
$ 36,186 $ 520
Feb 14, 6 AM $ 7.04
-0.55%
$ 35,179 $ 544
Feb 14, 5 AM $ 7.07
-0.26%
$ 35,335 $ 497
Feb 14, 4 AM $ 7.06
-1.96%
$ 35,316 $ 498
Feb 14, 3 AM $ 7.19
+0.28%
$ 35,962 $ 448
Feb 14, 2 AM $ 7.23
+0.35%
$ 36,120 $ 452
Feb 14, 1 AM $ 7.21
+2.35%
$ 36,022 $ 557
Feb 14, 12 AM $ 7.02
+7.21%
$ 35,108 $ 589
Feb 13, 11 PM $ 6.67
+1.33%
$ 33,364 $ 576
Feb 13, 10 PM $ 6.59
+0.00%
$ 32,942 $ 565
Feb 13, 9 PM $ 6.59
-0.25%
$ 32,932 $ 567
Feb 13, 8 PM $ 6.62
-0.16%
$ 33,103 $ 554
Feb 13, 7 PM $ 6.69
+0.61%
$ 33,426 $ 591
Feb 13, 6 PM $ 6.61
+0.14%
$ 33,033 $ 743
Feb 13, 5 PM $ 6.69
+0.52%
$ 33,463 $ 745
Feb 13, 4 PM $ 6.59
-0.36%
$ 32,956 $ 732
Feb 13, 3 PM $ 6.46
+0.61%
$ 32,306 $ 749
Feb 13, 2 PM $ 6.36
-0.02%
$ 31,785 $ 721
Feb 13, 1 PM $ 6.33
-0.08%
$ 31,663 $ 1,670
Feb 13, 12 PM $ 6.36
+2.78%
$ 31,770 $ 1,673
Feb 13, 11 AM $ 6.21
+0.29%
$ 31,048 $ 1,611
Feb 13, 10 AM $ 6.18
+0.15%
$ 30,900 $ 1,636
Feb 13, 9 AM $ 6.17
+0.29%
$ 30,849 $ 1,628
Feb 13, 8 AM $ 6.13
-0.09%
$ 30,645 $ 1,614
Feb 13, 7 AM $ 6.08
+2.55%
$ 30,414 $ 1,589
Feb 13, 6 AM $ 5.95
-0.02%
$ 29,746 $ 1,537
Feb 13, 5 AM $ 5.98
-0.47%
$ 29,878 $ 1,542
Feb 13, 4 AM $ 6.01
+0.48%
$ 30,059 $ 1,560
Feb 13, 3 AM $ 5.98
+0.67%
$ 29,904 $ 1,555
Feb 13, 2 AM $ 5.93
+0.28%
$ 29,645 $ 1,541
Feb 13, 1 AM $ 6.22
+0.48%
$ 31,087 $ 1,428
Feb 13, 12 AM $ 6.91
-0.42%
$ 34,542 $ 1,389
Feb 12, 11 PM $ 6.95
+1.20%
$ 34,719 $ 1,215
Feb 12, 10 PM $ 6.87
+0.14%
$ 34,331 $ 1,203
Feb 12, 9 PM $ 6.83
-0.30%
$ 34,136 $ 1,213
Feb 12, 8 PM $ 6.87
-1.23%
$ 34,358 $ 1,215
Feb 12, 1 PM $ 9.29
+0.00%
$ 46,428 $ 208
Feb 12, 12 PM $ 9.24
-0.11%
$ 46,206 $ 199
Feb 12, 11 AM $ 9.26
+1.49%
$ 46,290 $ 200
Feb 12, 10 AM $ 9.14
+0.21%
$ 45,715 $ 189